Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 14, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Sep 08, 2021 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Aug 05, 2021 0.1550 0.1550 0.1550 93 +0.00(+0.00%)
Aug 03, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 30, 2021 0.1600 0.1600 0.1600 0 +0.06(+52.38%)
Jul 29, 2021 0.1050 0.1050 0.1050 0.1050 10,000 -0.04(-30.00%)
Jul 23, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 13, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 09, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.