Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 21, 2017 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-5.88%)
Sep 18, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 13, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Sep 12, 2017 0.1650 0.1700 0.1650 0.1700 7,000 +0.01(+6.25%)
Sep 08, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 06, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 01, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 31, 2017 0.1700 0.1700 0.1650 0.1650 6,000 -0.01(-5.71%)
Aug 29, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Aug 25, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 23, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 22, 2017 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Aug 21, 2017 0.1900 0.1900 0.1900 0.1900 5,743 +0.00(+0.00%)
Aug 11, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 10, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Aug 08, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 02, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jul 26, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 25, 2017 0.1800 0.1800 0.1800 0.1800 11,500 -0.02(-10.00%)
Jul 19, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jul 18, 2017 0.2000 0.2000 0.1800 0.1950 47,000 +0.01(+5.41%)
Jul 17, 2017 0.1850 0.1850 0.1850 0.1850 10,100 -0.01(-5.13%)
Jul 12, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 10, 2017 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jul 07, 2017 0.2000 0.2000 0.2000 0.2000 90,000 +0.00(+0.00%)
Jul 06, 2017 0.2000 0.2000 0.2000 0.2000 981 +0.00(+0.00%)
Jul 05, 2017 0.2000 0.2000 0.1950 0.2000 37,500 +0.00(+0.00%)
Jul 04, 2017 0.2000 0.2000 0.1950 0.2000 44,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.