Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1600 0.1600 0.1600 0 +0.06(+52.38%)
Jul 29, 2021 0.1050 0.1050 0.1050 0.1050 10,000 -0.04(-30.00%)
Jul 23, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 13, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 09, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 07, 2021 0.1600 0.1600 0.1600 223 +0.00(+0.00%)
Jun 30, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 29, 2021 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Jun 24, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 22, 2021 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Jun 16, 2021 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jun 15, 2021 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Jun 14, 2021 0.1600 0.1600 0.1600 0.1600 3,500 -0.01(-5.88%)
Jun 09, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 08, 2021 0.1700 0.1700 0.1700 0.1700 1,242 -0.00(-2.86%)
Jun 02, 2021 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
May 28, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 27, 2021 0.1650 0.1650 0.1650 0.1650 50,000 +0.00(+0.00%)
May 21, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 19, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 18, 2021 0.1650 0.1700 0.1650 0.1700 1,500 +0.00(+0.00%)
May 14, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
May 11, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 10, 2021 0.1700 0.1700 0.1650 0.1650 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.