Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoe Mining Ventures Corp (TSV: CLV )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2300 0.2350 0.2200 0.2350 166,500 -0.01(-2.08%)
Apr 29, 2020 0.2000 0.2450 0.1800 0.2400 415,500 +0.04(+20.00%)
Apr 28, 2020 0.1900 0.2000 0.1900 0.2000 40,500 +0.01(+5.26%)
Apr 24, 2020 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Apr 23, 2020 0.1600 0.1600 0.1600 0.1600 277,000 +0.00(+0.00%)
Apr 22, 2020 0.1800 0.1800 0.1600 0.1600 137,000 -0.01(-5.88%)
Apr 17, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 16, 2020 0.1600 0.1600 0.1600 0.1600 13,000 +0.01(+6.67%)
Apr 13, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Apr 09, 2020 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Apr 06, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 03, 2020 0.1550 0.1550 0.1550 0.1550 50,000 +0.00(+0.00%)
Apr 02, 2020 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-3.13%)
Mar 27, 2020 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Mar 26, 2020 0.1450 0.2000 0.1450 0.2000 50,972 +0.10(+100.00%)
Mar 17, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0.1000 29,500 -0.00(-4.76%)
Mar 11, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Mar 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 05, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 28, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Feb 24, 2020 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Feb 21, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Feb 19, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 18, 2020 0.1050 0.1050 0.1050 0.1050 35,000 -0.01(-4.55%)
Feb 14, 2020 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.