Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 21, 2014 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Aug 20, 2014 0.0950 0.0950 0.0950 0.0950 32,500 +0.01(+11.76%)
Aug 15, 2014 0.0850 0 +0.00(+0.00%)
Aug 12, 2014 0.0850 0 +0.00(+0.00%)
Aug 06, 2014 0.0850 0 -0.00(-5.56%)
Aug 01, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 31, 2014 0.1000 0.1000 0.0900 0.0900 104,750 -0.01(-10.00%)
Jul 28, 2014 0.1000 0 +0.02(+25.00%)
Jul 25, 2014 0.1025 0.1050 0.0800 0.0800 189,000 -0.01(-15.79%)
Jul 24, 2014 0.0900 0.0950 0.0900 0.0950 53,500 -0.01(-5.00%)
Jul 23, 2014 0.1100 0.1100 0.1000 0.1000 64,900 +0.00(+0.00%)
Jul 21, 2014 0.1000 0.1000 0 +0.01(+5.26%)
Jul 18, 2014 0.0950 0.0950 0.0950 0.0950 90,333 +0.00(+0.00%)
Jul 17, 2014 0.1000 0.1200 0.0950 0.0950 188,000 -0.02(-20.83%)
Jul 16, 2014 0.1000 0.1200 0.1000 0.1200 192,833 +0.02(+26.32%)
Jul 15, 2014 0.0950 0.0950 0.0950 0.0950 4,999 +0.00(+0.00%)
Jul 11, 2014 0.0950 0.0950 0 -0.01(-5.00%)
Jul 10, 2014 0.1000 0.1000 0.1000 0.1000 28,500 +0.00(+0.00%)
Jul 08, 2014 0.1000 0.1000 0 +0.00(+0.00%)
Jul 04, 2014 0.1000 0.1000 333 +0.00(+0.00%)
Jun 27, 2014 0.1000 0.1000 277 -0.00(-4.76%)
Jun 25, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 24, 2014 0.1000 0.1050 0.1000 0.1050 19,667 -0.01(-12.50%)
Jun 23, 2014 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Jun 20, 2014 0.1150 0.1150 0.1150 0.1150 32,833 -0.03(-20.69%)
Jun 16, 2014 0.1450 0.1450 0.1450 55 +0.03(+31.82%)
Jun 13, 2014 0.1200 0.1200 0.1050 0.1100 99,750 -0.01(-8.33%)
Jun 12, 2014 0.1400 0.1400 0.1200 0.1200 10,667 -0.03(-20.00%)
Jun 06, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 05, 2014 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.