Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 27, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 26, 2015 0.0300 0.0300 0.0300 0.0300 120,000 -0.01(-14.29%)
Jan 23, 2015 0.0350 0.0350 0.0300 0.0350 60,000 +0.01(+16.67%)
Jan 22, 2015 0.0400 0.0400 0.0300 0.0300 30,000 -0.01(-25.00%)
Jan 13, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 08, 2015 0.0500 0.0500 0.0500 129 +0.01(+11.11%)
Jan 07, 2015 0.0450 0.0450 0.0450 0.0450 3,750 +0.00(+12.50%)
Dec 31, 2014 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Dec 30, 2014 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Dec 29, 2014 0.0400 0.0500 0.0400 0.0500 37,000 +0.01(+11.11%)
Dec 18, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 17, 2014 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 16, 2014 0.0450 2,250 +0.00(+0.00%)
Dec 12, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 08, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 01, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2014 0.0500 0.0500 0.0500 75 +0.00(+0.00%)
Nov 26, 2014 0.0500 0.0500 0.0400 0.0500 30,000 +0.00(+0.00%)
Nov 24, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2014 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Nov 20, 2014 0.0500 0.0500 0.0500 0.0500 4,767 -0.00(-9.09%)
Nov 11, 2014 0.0550 0.0550 0.0550 1,666 +0.00(+0.00%)
Nov 04, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 28, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 27, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 23, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 29, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 24, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 23, 2014 0.0600 0.0600 0.0600 0.0600 383,000 +0.01(+20.00%)
Sep 22, 2014 0.0550 0.0550 0.0500 0.0500 17,500 +0.00(+0.00%)
Sep 19, 2014 0.0550 0.0550 0.0500 0.0500 18,625 -0.01(-16.67%)
Sep 18, 2014 0.0600 0.0600 0.0600 0.0600 1,966 +0.01(+20.00%)
Sep 10, 2014 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Aug 29, 2014 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 13, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 16, 2014 0.0600 450 -0.01(-7.69%)
Jul 11, 2014 0.0650 0.0650 0 +0.00(+0.00%)
Jul 07, 2014 0.0650 0.0650 0 +0.01(+18.18%)
Jul 03, 2014 0.0550 0.0550 0 -0.03(-31.25%)
Jul 02, 2014 0.0750 0.0800 0.0750 0.0800 30,000 +0.01(+14.29%)
Jun 27, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 24, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 23, 2014 0.0800 0.0800 0.0800 0.0800 5,031 +0.00(+0.00%)
Jun 19, 2014 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Jun 17, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 13, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 12, 2014 0.0700 0.0700 0.0700 0.0700 1,250 +0.00(+0.00%)
Jun 11, 2014 0.0750 0.0750 0.0700 0.0700 2,500 +0.01(+7.69%)
Jun 10, 2014 0.0900 0.0900 0.0650 0.0650 28,010 -0.03(-31.58%)
May 30, 2014 0.0950 0.0950 0.0950 0.0950 562 +0.01(+11.76%)
May 28, 2014 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 26, 2014 0.0950 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
May 22, 2014 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 21, 2014 0.0850 0.1150 0.0800 0.1150 23,250 +0.02(+21.05%)
May 20, 2014 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.