Indicators

(TSV: SPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2018		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Jun 13, 2018	0.1600	0.1600	0.1600	0.1600	11,000	+0.01(+3.23%)
Jun 06, 2018		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Jun 04, 2018		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jun 01, 2018	0.1700	0.1700	0.1700	0.1700	41,000	+0.01(+3.03%)
May 29, 2018		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
May 28, 2018	0.1800	0.1800	0.1800	0.1800	2,163	+0.00(+0.00%)
May 24, 2018		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
May 23, 2018	0.1900	0.1900	0.1850	0.1850	3,010	-0.01(-5.13%)
May 17, 2018		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
May 16, 2018	0.1850	0.1900	0.1800	0.1900	19,000	-0.01(-2.56%)
May 15, 2018	0.1950	0.1950	0.1950	0.1950	13,000	+0.00(+0.00%)
May 11, 2018		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
May 09, 2018		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
May 08, 2018	0.1850	0.1950	0.1800	0.1950	30,000	+0.01(+2.63%)
May 07, 2018	0.1900	0.1900	0.1800	0.1900	15,500	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.