Indicators

(TSV: SPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.1000	0.1000	0.1000	0	+0.04(+53.85%)
Mar 18, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 07, 2014		0.0650	0.0650	0.0650	0	-0.02(-27.78%)
Mar 04, 2014		0.0900	0.0900	0.0900	14	+0.00(+0.00%)
Feb 28, 2014		0.0900	0.0900	0.0900	313	+0.00(+0.00%)
Feb 26, 2014		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Feb 24, 2014		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Feb 06, 2014		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jan 29, 2014		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jan 28, 2014	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+7.69%)
Jan 27, 2014	0.0600	0.0650	0.0600	0.0650	49,500	+0.00(+0.00%)
Jan 22, 2014		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jan 20, 2014	0.0650	0.0650	0.0600	0.0600	3,520	+0.00(+0.00%)
Jan 17, 2014	0.0600	0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jan 16, 2014	0.0650	0.0650	0.0500	0.0500	11,520	-0.01(-23.08%)
Jan 10, 2014		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jan 06, 2014		0.0700	0.0700	0.0700	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.