Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algold Resources (TSV: ALG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 27, 2013 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Nov 25, 2013 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Nov 11, 2013 0.1300 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Oct 22, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 02, 2013 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Sep 27, 2013 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Sep 25, 2013 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 23, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.