Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DE )

8.380 -1.370 (-14.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.950 6.950 6.840 6.840 3,040 -0.04(-0.58%)
Mar 30, 2023 6.830 6.950 6.830 6.880 3,345 +0.06(+0.88%)
Mar 29, 2023 6.750 6.900 6.750 6.820 3,828 -0.13(-1.87%)
Mar 28, 2023 6.680 7.000 6.680 6.950 11,790 +0.25(+3.73%)
Mar 27, 2023 6.620 6.740 6.620 6.700 3,193 +0.12(+1.82%)
Mar 24, 2023 6.640 6.640 6.550 6.580 3,868 +0.01(+0.15%)
Mar 23, 2023 6.870 6.870 6.570 6.570 10,572 -0.27(-3.95%)
Mar 22, 2023 7.010 7.010 6.840 6.840 5,498 -0.23(-3.25%)
Mar 21, 2023 6.960 7.100 6.870 7.070 19,003 +0.26(+3.82%)
Mar 20, 2023 6.760 6.950 6.760 6.810 3,807 -0.04(-0.58%)
Mar 17, 2023 6.950 6.950 6.670 6.850 6,238 -0.15(-2.14%)
Mar 16, 2023 6.210 7.500 6.210 7.000 48,219 +0.57(+8.86%)
Mar 15, 2023 6.240 6.460 6.220 6.430 11,319 +0.15(+2.39%)
Mar 14, 2023 6.250 6.570 6.210 6.280 31,456 +0.08(+1.29%)
Mar 13, 2023 5.990 6.250 5.900 6.200 7,511 +0.21(+3.51%)
Mar 10, 2023 5.900 6.000 5.810 5.990 7,904 +0.08(+1.35%)
Mar 09, 2023 6.100 6.100 5.910 5.910 9,927 -0.13(-2.15%)
Mar 08, 2023 6.050 6.100 6.010 6.040 59,085 -0.01(-0.17%)
Mar 07, 2023 5.930 6.060 5.930 6.050 18,845 +0.05(+0.83%)
Mar 06, 2023 6.010 6.040 5.950 6.000 9,099 +0.00(+0.00%)
Mar 03, 2023 6.080 6.090 5.650 6.000 26,199 -0.09(-1.48%)
Mar 02, 2023 6.000 6.100 6.000 6.090 7,619 +0.14(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.