Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DE )

7.590 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.190 3.190 3.190 3.190 125 +0.08(+2.57%)
Apr 29, 2021 3.190 3.190 3.090 3.110 729 -0.04(-1.27%)
Apr 28, 2021 3.120 3.160 3.100 3.150 2,391 +0.05(+1.61%)
Apr 27, 2021 3.180 3.200 3.100 3.100 8,640 -0.04(-1.27%)
Apr 26, 2021 3.150 3.150 3.140 3.140 534 +0.04(+1.29%)
Apr 23, 2021 3.250 3.250 3.090 3.100 4,647 -0.15(-4.62%)
Apr 22, 2021 3.250 3.250 3.220 3.250 6,226 +0.03(+0.93%)
Apr 21, 2021 3.150 3.250 3.150 3.220 9,125 +0.02(+0.63%)
Apr 20, 2021 3.100 3.200 3.100 3.200 6,995 +0.10(+3.23%)
Apr 19, 2021 2.970 3.130 2.970 3.100 8,390 -0.03(-0.96%)
Apr 16, 2021 3.090 3.130 3.090 3.130 8,919 +0.04(+1.29%)
Apr 15, 2021 3.100 3.100 3.000 3.090 21,201 +0.00(+0.00%)
Apr 14, 2021 3.130 3.130 3.080 3.090 7,695 +0.01(+0.32%)
Apr 13, 2021 3.150 3.170 3.050 3.080 13,389 -0.07(-2.22%)
Apr 12, 2021 3.170 3.170 3.100 3.150 35,152 -0.02(-0.63%)
Apr 09, 2021 2.940 3.250 2.940 3.170 39,454 +0.36(+12.81%)
Apr 08, 2021 2.810 2.810 2.810 2.810 10,060 +0.00(+0.00%)
Apr 07, 2021 2.850 2.850 2.810 2.810 622 +0.00(+0.00%)
Apr 06, 2021 2.850 2.850 2.800 2.810 6,754 +0.01(+0.36%)
Apr 05, 2021 2.800 2.800 2.800 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.