Indicators

(TSV: DE )

7.590 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.690	2.700	2.590	2.690	19,988	+0.03(+1.13%)
Feb 25, 2021	2.700	2.700	2.640	2.660	18,274	+0.02(+0.76%)
Feb 24, 2021	2.610	2.680	2.580	2.640	5,743	+0.06(+2.33%)
Feb 23, 2021	2.690	2.690	2.570	2.580	6,825	-0.03(-1.15%)
Feb 22, 2021	2.650	2.710	2.610	2.610	8,040	+0.01(+0.38%)
Feb 19, 2021	2.640	2.640	2.590	2.600	4,200	-0.05(-1.89%)
Feb 18, 2021	2.610	2.670	2.600	2.650	11,550	+0.03(+1.15%)
Feb 17, 2021	2.670	2.670	2.620	2.620	3,194	-0.05(-1.87%)
Feb 16, 2021	2.630	2.700	2.630	2.670	8,190	-0.02(-0.74%)
Feb 12, 2021		2.690	2.690	2.690	0	-0.03(-1.10%)
Feb 11, 2021	2.700	2.740	2.680	2.720	24,549	+0.00(+0.00%)
Feb 10, 2021	2.630	2.720	2.610	2.720	13,491	+0.11(+4.21%)
Feb 09, 2021	2.650	2.650	2.610	2.610	13,129	+0.01(+0.38%)
Feb 08, 2021	2.510	2.750	2.500	2.600	22,091	+0.10(+4.00%)
Feb 05, 2021	2.400	2.500	2.400	2.500	47,722	+0.10(+4.17%)
Feb 04, 2021	2.350	2.400	2.350	2.400	17,460	+0.03(+1.27%)
Feb 03, 2021	2.400	2.400	2.370	2.370	5,699	-0.04(-1.66%)
Feb 02, 2021	2.400	2.500	2.390	2.410	5,980	-0.04(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.