Indicators

(TSV: DE )

7.980 -0.400 (-4.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		1.800	1.800	1.800	0	+0.02(+1.12%)
Mar 25, 2015		1.780	1.780	1.780	0	-0.32(-15.24%)
Mar 24, 2015	2.000	2.100	2.000	2.100	800	+0.24(+12.90%)
Mar 23, 2015	2.000	2.000	1.860	1.860	8,400	-0.09(-4.62%)
Mar 20, 2015	2.200	2.250	1.950	1.950	9,551	-0.25(-11.36%)
Mar 18, 2015		2.200	2.200	2.200	0	+0.30(+15.79%)
Mar 16, 2015		1.900	1.900	1.900	0	+0.90(+90.00%)
Oct 28, 2014		1.000	1.000	1.000	0	+0.90(+900.00%)
Oct 17, 2014		0.1000	0.1000	0.1000	0	-1.00(-90.91%)
Sep 30, 2014		1.100	1.100	1.100	0	+0.00(+0.00%)
Sep 16, 2014		1.100	1.100	1.100	0	+0.00(+0.00%)
Aug 20, 2014		1.100	1.100	1.100	0	+0.10(+10.00%)
Jun 20, 2014				1.000	0	+0.00(+0.00%)
Jun 06, 2014		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 21, 2014	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.