Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DE )

7.980 -0.400 (-4.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 2.800 2.800 2.800 0 -0.06(-2.10%)
Mar 29, 2021 2.870 2.870 2.860 2.860 582 -0.09(-3.05%)
Mar 26, 2021 2.860 2.950 2.860 2.950 3,420 +0.01(+0.34%)
Mar 25, 2021 2.950 2.950 2.930 2.940 7,006 +0.04(+1.38%)
Mar 24, 2021 2.780 2.900 2.780 2.900 2,710 +0.00(+0.00%)
Mar 23, 2021 2.930 2.950 2.900 2.900 12,869 +0.00(+0.00%)
Mar 22, 2021 2.780 2.900 2.780 2.900 5,793 +0.13(+4.69%)
Mar 19, 2021 2.920 2.950 2.750 2.770 3,470 -0.13(-4.48%)
Mar 18, 2021 2.820 2.900 2.800 2.900 20,348 +0.19(+7.01%)
Mar 17, 2021 2.710 2.710 2.710 2.710 727 +0.01(+0.37%)
Mar 16, 2021 2.800 2.800 2.700 2.700 34,011 -0.13(-4.59%)
Mar 15, 2021 2.790 2.830 2.790 2.830 2,262 +0.04(+1.43%)
Mar 12, 2021 2.780 2.850 2.770 2.790 4,684 +0.04(+1.45%)
Mar 11, 2021 2.860 2.860 2.750 2.750 8,078 -0.11(-3.85%)
Mar 10, 2021 2.750 2.900 2.750 2.860 4,230 +0.06(+2.14%)
Mar 09, 2021 2.660 2.800 2.660 2.800 7,417 +0.15(+5.66%)
Mar 08, 2021 2.610 2.650 2.610 2.650 8,827 +0.04(+1.53%)
Mar 05, 2021 2.710 2.750 2.590 2.610 18,919 -0.08(-2.97%)
Mar 04, 2021 2.760 2.760 2.690 2.690 7,363 -0.08(-2.89%)
Mar 03, 2021 2.900 2.900 2.610 2.770 31,327 -0.12(-4.15%)
Mar 02, 2021 2.800 2.900 2.800 2.890 4,348 +0.09(+3.21%)
Mar 01, 2021 2.700 2.900 2.660 2.800 36,121 +0.11(+4.09%)
Feb 26, 2021 2.690 2.700 2.590 2.690 19,988 +0.03(+1.13%)
Feb 25, 2021 2.700 2.700 2.640 2.660 18,274 +0.02(+0.76%)
Feb 24, 2021 2.610 2.680 2.580 2.640 5,743 +0.06(+2.33%)
Feb 23, 2021 2.690 2.690 2.570 2.580 6,825 -0.03(-1.15%)
Feb 22, 2021 2.650 2.710 2.610 2.610 8,040 +0.01(+0.38%)
Feb 19, 2021 2.640 2.640 2.590 2.600 4,200 -0.05(-1.89%)
Feb 18, 2021 2.610 2.670 2.600 2.650 11,550 +0.03(+1.15%)
Feb 17, 2021 2.670 2.670 2.620 2.620 3,194 -0.05(-1.87%)
Feb 16, 2021 2.630 2.700 2.630 2.670 8,190 -0.02(-0.74%)
Feb 12, 2021 2.690 2.690 2.690 0 -0.03(-1.10%)
Feb 11, 2021 2.700 2.740 2.680 2.720 24,549 +0.00(+0.00%)
Feb 10, 2021 2.630 2.720 2.610 2.720 13,491 +0.11(+4.21%)
Feb 09, 2021 2.650 2.650 2.610 2.610 13,129 +0.01(+0.38%)
Feb 08, 2021 2.510 2.750 2.500 2.600 22,091 +0.10(+4.00%)
Feb 05, 2021 2.400 2.500 2.400 2.500 47,722 +0.10(+4.17%)
Feb 04, 2021 2.350 2.400 2.350 2.400 17,460 +0.03(+1.27%)
Feb 03, 2021 2.400 2.400 2.370 2.370 5,699 -0.04(-1.66%)
Feb 02, 2021 2.400 2.500 2.390 2.410 5,980 -0.04(-1.63%)
Feb 01, 2021 2.420 2.450 2.300 2.450 9,897 +0.01(+0.41%)
Jan 29, 2021 2.450 2.450 2.380 2.440 1,679 -0.01(-0.41%)
Jan 28, 2021 2.440 2.490 2.300 2.450 31,217 +0.00(+0.00%)
Jan 27, 2021 2.250 2.450 2.210 2.450 17,954 +0.20(+8.89%)
Jan 26, 2021 2.250 2.280 2.250 2.250 11,873 -0.03(-1.32%)
Jan 25, 2021 2.290 2.300 2.250 2.280 7,663 +0.01(+0.44%)
Jan 22, 2021 2.260 2.270 2.250 2.270 7,372 -0.02(-0.87%)
Jan 21, 2021 2.360 2.360 2.270 2.290 4,625 +0.04(+1.78%)
Jan 20, 2021 2.260 2.360 2.250 2.250 14,475 -0.04(-1.75%)
Jan 19, 2021 2.300 2.300 2.250 2.290 10,810 -0.01(-0.43%)
Jan 18, 2021 2.300 2.300 2.190 2.300 25,654 -0.02(-0.86%)
Jan 15, 2021 2.300 2.320 2.300 2.320 7,872 +0.02(+0.87%)
Jan 14, 2021 2.270 2.340 2.270 2.300 6,661 -0.06(-2.54%)
Jan 13, 2021 2.400 2.400 2.350 2.360 10,904 -0.01(-0.42%)
Jan 12, 2021 2.470 2.470 2.350 2.370 5,877 +0.03(+1.28%)
Jan 11, 2021 2.380 2.440 2.250 2.340 16,527 -0.02(-0.85%)
Jan 08, 2021 2.400 2.500 2.360 2.360 9,225 +0.00(+0.00%)
Jan 07, 2021 2.260 2.360 2.260 2.360 14,934 +0.11(+4.89%)
Jan 06, 2021 2.300 2.300 2.220 2.250 8,707 +0.03(+1.35%)
Jan 05, 2021 2.170 2.220 2.170 2.220 11,531 +0.09(+4.23%)
Jan 04, 2021 2.160 2.220 2.120 2.130 20,015 -0.09(-4.05%)
Dec 31, 2020 2.220 2.220 2.220 0 +0.03(+1.37%)
Dec 30, 2020 2.110 2.230 2.100 2.190 5,012 -0.03(-1.35%)
Dec 29, 2020 2.240 2.240 2.200 2.220 19,813 -0.02(-0.89%)
Dec 24, 2020 2.240 2.240 2.240 0 +0.12(+5.66%)
Dec 23, 2020 2.190 2.190 2.090 2.120 8,210 +0.09(+4.43%)
Dec 22, 2020 2.190 2.190 2.030 2.030 14,902 -0.04(-1.93%)
Dec 21, 2020 2.010 2.100 1.950 2.070 101,400 -0.03(-1.43%)
Dec 18, 2020 2.010 2.100 2.010 2.100 6,951 +0.10(+5.00%)
Dec 17, 2020 2.090 2.090 1.980 2.000 17,128 -0.11(-5.21%)
Dec 16, 2020 2.030 2.110 2.030 2.110 2,403 +0.04(+1.93%)
Dec 15, 2020 2.140 2.140 2.030 2.070 17,396 -0.10(-4.61%)
Dec 14, 2020 2.200 2.200 2.050 2.170 6,940 +0.04(+1.88%)
Dec 11, 2020 2.150 2.150 2.100 2.130 7,710 -0.01(-0.47%)
Dec 10, 2020 2.050 2.140 2.050 2.140 3,944 +0.19(+9.74%)
Dec 09, 2020 2.150 2.150 1.950 1.950 29,690 -0.20(-9.30%)
Dec 08, 2020 2.340 2.340 2.000 2.150 25,581 +0.04(+1.90%)
Dec 07, 2020 2.290 2.290 2.110 2.110 9,132 -0.24(-10.21%)
Dec 04, 2020 2.350 2.350 2.350 2.350 3,729 +0.35(+17.50%)
Dec 03, 2020 2.320 2.320 2.000 2.000 19,479 -0.28(-12.28%)
Dec 02, 2020 2.250 2.290 2.250 2.280 8,478 +0.09(+4.11%)
Dec 01, 2020 2.550 2.550 2.190 2.190 15,108 -0.36(-14.12%)
Nov 30, 2020 2.600 2.600 2.490 2.550 8,453 -0.01(-0.39%)
Nov 27, 2020 2.600 2.640 2.560 2.560 4,584 -0.04(-1.54%)
Nov 26, 2020 2.720 2.720 2.600 2.600 12,925 +0.11(+4.42%)
Nov 25, 2020 2.500 2.500 2.460 2.490 13,101 +0.00(+0.00%)
Nov 24, 2020 2.150 2.500 2.150 2.490 21,043 +0.34(+15.81%)
Nov 23, 2020 2.170 2.180 2.150 2.150 5,915 -0.04(-1.83%)
Nov 20, 2020 2.150 2.190 2.050 2.190 14,076 +0.11(+5.29%)
Nov 19, 2020 2.010 2.230 2.000 2.080 17,379 +0.08(+4.00%)
Nov 18, 2020 1.910 2.000 1.900 2.000 19,448 +0.10(+5.26%)
Nov 17, 2020 1.860 1.900 1.860 1.900 11,803 -0.05(-2.56%)
Nov 16, 2020 2.040 2.040 1.940 1.950 27,969 +0.05(+2.63%)
Nov 13, 2020 1.830 1.900 1.830 1.900 1,404 +0.08(+4.40%)
Nov 12, 2020 1.830 1.830 1.820 1.820 932 +0.00(+0.00%)
Nov 11, 2020 1.830 1.850 1.800 1.820 35,700 +0.02(+1.11%)
Nov 10, 2020 1.900 1.900 1.800 1.800 20,726 -0.06(-3.23%)
Nov 09, 2020 1.920 1.930 1.860 1.860 13,630 -0.02(-1.06%)
Nov 06, 2020 1.940 1.950 1.880 1.880 16,001 +0.00(+0.00%)
Nov 05, 2020 1.810 1.880 1.800 1.880 3,847 +0.13(+7.43%)
Nov 04, 2020 1.750 1.760 1.750 1.750 13,525 +0.00(+0.00%)
Nov 03, 2020 1.600 1.850 1.600 1.750 31,841 +0.16(+10.06%)
Nov 02, 2020 1.530 1.590 1.530 1.590 13,842 +0.08(+5.30%)
Oct 30, 2020 1.520 1.520 1.510 1.510 5,500 +0.00(+0.00%)
Oct 29, 2020 1.470 1.510 1.470 1.510 5,718 +0.05(+3.42%)
Oct 28, 2020 1.460 1.470 1.460 1.460 1,011 +0.01(+0.69%)
Oct 27, 2020 1.460 1.460 1.450 1.450 4,554 -0.01(-0.68%)
Oct 26, 2020 1.500 1.500 1.410 1.460 5,329 -0.04(-2.67%)
Oct 23, 2020 1.520 1.560 1.500 1.500 17,922 -0.08(-5.06%)
Oct 22, 2020 1.580 1.580 1.580 1.580 500 +0.00(+0.00%)
Oct 21, 2020 1.560 1.580 1.560 1.580 10,970 +0.07(+4.64%)
Oct 20, 2020 1.620 1.620 1.510 1.510 3,331 -0.11(-6.79%)
Oct 19, 2020 1.400 1.650 1.400 1.620 48,775 +0.19(+13.29%)
Oct 16, 2020 1.380 1.450 1.380 1.430 29,400 +0.07(+5.15%)
Oct 15, 2020 1.380 1.380 1.350 1.360 22,013 -0.02(-1.45%)
Oct 14, 2020 1.390 1.410 1.380 1.380 3,021 +0.01(+0.73%)
Oct 13, 2020 1.400 1.410 1.370 1.370 11,410 +0.01(+0.74%)
Oct 09, 2020 1.360 1.360 1.360 0 +0.00(+0.00%)
Oct 08, 2020 1.340 1.360 1.340 1.360 25,169 +0.03(+2.26%)
Oct 07, 2020 1.350 1.400 1.330 1.330 35,595 +0.02(+1.53%)
Oct 06, 2020 1.320 1.320 1.310 1.310 1,036 -0.04(-2.96%)
Oct 05, 2020 1.350 1.350 1.350 1.350 3,201 -0.02(-1.46%)
Oct 02, 2020 1.300 1.370 1.300 1.370 27,283 +0.08(+6.20%)
Oct 01, 2020 1.300 1.300 1.290 1.290 32,614 -0.01(-0.77%)
Sep 30, 2020 1.320 1.320 1.290 1.300 43,739 +0.02(+1.56%)
Sep 29, 2020 1.280 1.280 1.280 1.280 56,090 -0.02(-1.54%)
Sep 28, 2020 1.300 1.300 1.300 1.300 611 +0.02(+1.56%)
Sep 25, 2020 1.280 1.280 1.280 1.280 7,201 +0.00(+0.00%)
Sep 24, 2020 1.270 1.300 1.270 1.280 5,306 -0.02(-1.54%)
Sep 23, 2020 1.300 1.300 1.270 1.300 5,221 -0.01(-0.76%)
Sep 22, 2020 1.290 1.320 1.290 1.310 42,844 +0.01(+0.77%)
Sep 21, 2020 1.340 1.340 1.270 1.300 7,515 -0.02(-1.52%)
Sep 18, 2020 1.320 1.320 1.310 1.320 4,095 +0.04(+3.13%)
Sep 17, 2020 1.330 1.380 1.280 1.280 10,648 -0.10(-7.25%)
Sep 16, 2020 1.340 1.380 1.300 1.380 39,864 +0.07(+5.34%)
Sep 15, 2020 1.320 1.320 1.310 1.310 5,001 +0.01(+0.77%)
Sep 14, 2020 1.310 1.350 1.270 1.300 7,261 -0.06(-4.41%)
Sep 11, 2020 1.380 1.380 1.320 1.360 16,319 +0.04(+3.03%)
Sep 10, 2020 1.380 1.390 1.320 1.320 8,483 -0.06(-4.35%)
Sep 09, 2020 1.300 1.380 1.300 1.380 7,059 +0.03(+2.22%)
Sep 08, 2020 1.340 1.350 1.330 1.350 1,795 -0.03(-2.17%)
Sep 04, 2020 1.380 1.380 1.380 0 +0.10(+7.81%)
Sep 03, 2020 1.270 1.300 1.260 1.280 10,535 +0.01(+0.79%)
Sep 02, 2020 1.350 1.370 1.270 1.270 7,318 -0.10(-7.30%)
Sep 01, 2020 1.260 1.370 1.260 1.370 6,790 +0.07(+5.38%)
Aug 31, 2020 1.260 1.380 1.260 1.300 16,519 -0.04(-2.99%)
Aug 28, 2020 1.300 1.340 1.300 1.340 10,505 -0.02(-1.47%)
Aug 27, 2020 1.280 1.360 1.250 1.360 54,205 +0.08(+6.25%)
Aug 26, 2020 1.270 1.280 1.250 1.280 6,334 +0.01(+0.79%)
Aug 25, 2020 1.390 1.390 1.260 1.270 29,860 -0.09(-6.62%)
Aug 24, 2020 1.290 1.360 1.280 1.360 6,255 +0.06(+4.62%)
Aug 21, 2020 1.390 1.390 1.290 1.300 2,944 +0.00(+0.00%)
Aug 20, 2020 1.350 1.400 1.280 1.300 13,735 -0.05(-3.70%)
Aug 19, 2020 1.350 1.350 1.350 104 +0.00(+0.00%)
Aug 18, 2020 1.350 1.350 1.290 1.350 21,856 -0.02(-1.46%)
Aug 17, 2020 1.380 1.380 1.350 1.370 1,193 -0.02(-1.44%)
Aug 14, 2020 1.440 1.440 1.380 1.390 20,441 +0.04(+2.96%)
Aug 13, 2020 1.400 1.400 1.350 1.350 8,350 +0.00(+0.00%)
Aug 12, 2020 1.350 1.350 1.350 1.350 426 -0.05(-3.57%)
Aug 11, 2020 1.350 1.400 1.300 1.400 10,175 +0.05(+3.70%)
Aug 10, 2020 1.400 1.400 1.240 1.350 41,672 +0.03(+2.27%)
Aug 07, 2020 1.380 1.380 1.320 1.320 3,500 -0.03(-2.22%)
Aug 06, 2020 1.260 1.380 1.260 1.350 5,150 +0.02(+1.50%)
Aug 05, 2020 1.480 1.480 1.330 1.330 25,898 -0.09(-6.34%)
Aug 04, 2020 1.400 1.450 1.400 1.420 11,634 -0.03(-2.07%)
Jul 31, 2020 1.450 1.450 1.450 0 -0.04(-2.68%)
Jul 30, 2020 1.490 1.490 1.400 1.490 1,961 +0.01(+0.68%)
Jul 29, 2020 1.430 1.500 1.430 1.480 12,479 +0.03(+2.07%)
Jul 28, 2020 1.410 1.450 1.410 1.450 10,520 -0.03(-2.03%)
Jul 27, 2020 1.450 1.500 1.450 1.480 5,475 -0.02(-1.33%)
Jul 24, 2020 1.510 1.510 1.500 1.500 1,314 -0.04(-2.60%)
Jul 23, 2020 1.540 1.540 1.540 1.540 1,024 +0.00(+0.00%)
Jul 22, 2020 1.540 1.540 1.540 1.540 100 +0.12(+8.45%)
Jul 21, 2020 1.440 1.440 1.420 1.420 761 -0.02(-1.39%)
Jul 20, 2020 1.440 1.450 1.440 1.440 12,609 +0.02(+1.41%)
Jul 17, 2020 1.440 1.440 1.400 1.420 6,683 +0.07(+5.19%)
Jul 16, 2020 1.450 1.450 1.350 1.350 13,416 -0.10(-6.90%)
Jul 15, 2020 1.390 1.450 1.390 1.450 7,770 +0.06(+4.32%)
Jul 14, 2020 1.440 1.440 1.390 1.390 4,250 -0.03(-2.11%)
Jul 13, 2020 1.440 1.440 1.420 1.420 1,169 +0.00(+0.00%)
Jul 10, 2020 1.430 1.430 1.410 1.420 1,730 -0.01(-0.70%)
Jul 09, 2020 1.490 1.490 1.420 1.430 2,705 +0.02(+1.42%)
Jul 08, 2020 1.500 1.500 1.340 1.410 17,289 -0.09(-6.00%)
Jul 07, 2020 1.500 1.500 1.500 1.500 1,943 +0.00(+0.00%)
Jul 06, 2020 1.500 1.500 1.500 1.500 818 -0.06(-3.85%)
Jul 03, 2020 1.560 1.560 1.560 1.560 120 +0.14(+9.86%)
Jul 02, 2020 1.490 1.550 1.380 1.420 11,077 -0.09(-5.96%)
Jun 30, 2020 1.510 1.510 1.510 0 -0.04(-2.58%)
Jun 29, 2020 1.550 1.550 1.550 1.550 124 +0.00(+0.00%)
Jun 26, 2020 1.580 1.600 1.550 1.550 11,985 -0.02(-1.27%)
Jun 25, 2020 1.570 1.640 1.570 1.570 3,600 -0.05(-3.09%)
Jun 24, 2020 1.630 1.630 1.570 1.620 5,368 -0.02(-1.22%)
Jun 23, 2020 1.670 1.670 1.600 1.640 8,950 +0.03(+1.86%)
Jun 22, 2020 1.680 1.680 1.610 1.610 3,418 -0.05(-3.01%)
Jun 19, 2020 1.610 1.670 1.610 1.660 2,000 +0.06(+3.75%)
Jun 18, 2020 1.580 1.630 1.570 1.600 19,980 +0.03(+1.91%)
Jun 17, 2020 1.620 1.690 1.550 1.570 11,223 -0.10(-5.99%)
Jun 16, 2020 1.600 1.670 1.600 1.670 12,769 +0.14(+9.15%)
Jun 15, 2020 1.500 1.530 1.500 1.530 1,403 +0.03(+2.00%)
Jun 12, 2020 1.580 1.640 1.500 1.500 4,400 +0.05(+3.45%)
Jun 11, 2020 1.600 1.630 1.410 1.450 39,590 -0.24(-14.20%)
Jun 10, 2020 1.680 1.700 1.640 1.690 17,884 +0.02(+1.20%)
Jun 09, 2020 1.700 1.700 1.580 1.670 32,935 -0.08(-4.57%)
Jun 08, 2020 1.500 1.760 1.460 1.750 112,770 +0.25(+16.67%)
Jun 05, 2020 1.420 1.750 1.420 1.500 189,733 +0.08(+5.63%)
Jun 04, 2020 1.410 1.420 1.400 1.420 39,229 +0.02(+1.43%)
Jun 03, 2020 1.350 1.400 1.350 1.400 159,194 +0.05(+3.70%)
Jun 02, 2020 1.410 1.430 1.350 1.350 26,491 +0.00(+0.00%)
Jun 01, 2020 1.400 1.430 1.340 1.350 2,893 -0.05(-3.57%)
May 29, 2020 1.330 1.400 1.300 1.400 121,106 +0.08(+6.06%)
May 28, 2020 1.300 1.320 1.230 1.320 19,236 +0.03(+2.33%)
May 27, 2020 1.280 1.300 1.220 1.290 31,942 +0.08(+6.61%)
May 26, 2020 1.290 1.340 1.200 1.210 66,850 -0.09(-6.92%)
May 25, 2020 1.290 1.350 1.210 1.300 22,272 +0.05(+4.00%)
May 22, 2020 1.290 1.290 1.250 1.250 11,501 -0.03(-2.34%)
May 21, 2020 1.340 1.360 1.250 1.280 16,925 -0.08(-5.88%)
May 20, 2020 1.190 1.480 1.190 1.360 75,745 +0.19(+16.24%)
May 19, 2020 1.250 1.280 1.160 1.170 22,718 -0.03(-2.50%)
May 15, 2020 1.200 1.200 1.200 0 +0.02(+1.69%)
May 14, 2020 1.180 1.260 1.150 1.180 48,994 +0.01(+0.85%)
May 13, 2020 1.280 1.290 1.170 1.170 12,019 -0.10(-7.87%)
May 12, 2020 1.260 1.300 1.250 1.270 31,150 -0.02(-1.55%)
May 11, 2020 1.310 1.310 1.270 1.290 11,484 -0.01(-0.77%)
May 08, 2020 1.330 1.330 1.270 1.300 23,894 -0.05(-3.70%)
May 07, 2020 1.380 1.380 1.350 1.350 9,929 -0.06(-4.26%)
May 06, 2020 1.370 1.410 1.370 1.410 11,036 +0.06(+4.44%)
May 05, 2020 1.390 1.390 1.350 1.350 21,798 -0.03(-2.17%)
May 04, 2020 1.340 1.380 1.340 1.380 16,836 -0.06(-4.17%)
May 01, 2020 1.480 1.480 1.340 1.440 15,787 -0.01(-0.69%)
Apr 30, 2020 1.540 1.540 1.450 1.450 30,352 -0.08(-5.23%)
Apr 29, 2020 1.400 1.530 1.330 1.530 29,867 +0.19(+14.18%)
Apr 28, 2020 1.300 1.360 1.290 1.340 36,357 +0.04(+3.08%)
Apr 27, 2020 1.340 1.340 1.300 1.300 26,754 +0.00(+0.00%)
Apr 24, 2020 1.370 1.370 1.300 1.300 26,858 -0.02(-1.52%)
Apr 23, 2020 1.310 1.390 1.300 1.320 54,884 -0.03(-2.22%)
Apr 22, 2020 1.350 1.360 1.250 1.350 82,351 -0.05(-3.57%)
Apr 21, 2020 1.500 1.500 1.400 1.400 31,863 -0.10(-6.67%)
Apr 20, 2020 1.450 1.600 1.410 1.500 14,216 +0.06(+4.17%)
Apr 17, 2020 1.550 1.550 1.360 1.440 21,670 -0.06(-4.00%)
Apr 16, 2020 1.550 1.750 1.500 1.500 11,060 -0.05(-3.23%)
Apr 15, 2020 1.450 1.550 1.380 1.550 24,100 +0.05(+3.33%)
Apr 14, 2020 1.500 1.590 1.500 1.500 3,668 +0.00(+0.00%)
Apr 13, 2020 1.560 1.700 1.400 1.500 12,747 -0.06(-3.85%)
Apr 09, 2020 1.560 1.560 1.560 0 +0.16(+11.43%)
Apr 08, 2020 1.450 1.500 1.400 1.400 21,338 -0.05(-3.45%)
Apr 07, 2020 1.550 1.550 1.400 1.450 4,445 -0.05(-3.33%)
Apr 06, 2020 1.430 1.500 1.200 1.500 34,370 +0.01(+0.67%)
Apr 03, 2020 1.450 1.500 1.300 1.490 7,724 +0.00(+0.00%)
Apr 02, 2020 1.600 1.600 1.400 1.490 15,411 -0.26(-14.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.