Indicators

(TSV: DE )

9.050 -0.110 (-1.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				10.48	0	-0.23(-2.15%)
Mar 27, 2024	10.93	10.95	10.71	10.71	12,176	-0.32(-2.90%)
Mar 26, 2024	11.09	11.09	10.95	11.03	11,423	-0.07(-0.63%)
Mar 25, 2024	11.00	11.17	10.96	11.10	13,671	+0.15(+1.37%)
Mar 22, 2024	10.60	11.03	10.37	10.95	13,837	+0.60(+5.80%)
Mar 21, 2024	10.86	10.91	10.30	10.35	54,777	-0.65(-5.91%)
Mar 20, 2024	11.11	11.11	11.00	11.00	4,107	-0.07(-0.63%)
Mar 19, 2024	11.03	11.11	10.99	11.07	14,976	+0.05(+0.45%)
Mar 18, 2024	11.14	11.14	11.00	11.02	8,767	-0.12(-1.08%)
Mar 15, 2024	11.14	11.15	11.00	11.14	9,150	+0.04(+0.36%)
Mar 14, 2024	10.95	11.23	10.95	11.10	3,959	+0.15(+1.37%)
Mar 13, 2024	11.24	11.24	10.81	10.95	7,094	-0.16(-1.44%)
Mar 12, 2024	10.90	11.11	10.75	11.11	11,590	+0.41(+3.83%)
Mar 11, 2024	10.75	10.90	10.70	10.70	7,740	-0.10(-0.93%)
Mar 08, 2024	10.84	10.84	10.65	10.80	5,230	+0.00(+0.00%)
Mar 07, 2024	10.64	10.97	10.64	10.80	26,798	+0.05(+0.47%)
Mar 06, 2024	10.75	10.87	10.70	10.75	10,539	+0.02(+0.19%)
Mar 05, 2024	10.89	10.89	10.61	10.73	12,033	-0.01(-0.09%)
Mar 04, 2024	10.90	10.90	10.70	10.74	7,397	+0.14(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.