Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1800 +0.0250 (+16.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.1350 0 +0.03(+22.73%)
Sep 27, 2022 0.1100 0.1100 0.1100 0.1100 2,000 -0.02(-15.38%)
Sep 26, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Sep 22, 2022 0.1300 0 -0.01(-10.34%)
Sep 21, 2022 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+3.57%)
Sep 19, 2022 0.1400 0 +0.02(+12.00%)
Sep 15, 2022 0.1250 0 +0.01(+4.17%)
Sep 14, 2022 0.1200 0.1200 0.1200 0.1200 5,343 +0.02(+20.00%)
Sep 13, 2022 0.1250 0.1250 0.1000 0.1000 151,400 -0.03(-23.08%)
Sep 06, 2022 0.1300 186 +0.01(+4.00%)
Sep 02, 2022 0.1250 0 -0.01(-3.85%)
Sep 01, 2022 0.1350 0.1350 0.1300 0.1300 22,899 +0.00(+0.00%)
Aug 31, 2022 0.1500 0.1800 0.1300 0.1300 29,505 +0.00(+0.00%)
Aug 30, 2022 0.1250 0.1300 0.1250 0.1300 69,500 +0.01(+4.00%)
Aug 29, 2022 0.1250 0.1250 0.1250 0.1250 1,500 -0.02(-10.71%)
Aug 25, 2022 0.1400 0 +0.01(+7.69%)
Aug 24, 2022 0.1350 0.1350 0.1200 0.1300 126,175 -0.02(-13.33%)
Aug 22, 2022 0.1500 405 +0.01(+3.45%)
Aug 19, 2022 0.1500 0.1500 0.1450 0.1450 101,525 -0.02(-12.12%)
Aug 17, 2022 0.1650 4 +0.00(+0.00%)
Aug 15, 2022 0.1650 0 +0.00(+0.00%)
Aug 08, 2022 0.1650 0 +0.00(+0.00%)
Aug 02, 2022 0.1650 356 -0.01(-2.94%)
Jul 28, 2022 0.1700 0 -0.00(-2.86%)
Jul 27, 2022 0.1800 0.1800 0.1750 0.1750 39,312 +0.00(+0.00%)
Jul 26, 2022 0.1800 0.1800 0.1750 0.1750 9,812 +0.00(+0.00%)
Jul 25, 2022 0.1750 0.1750 0.1750 0.1750 500 -0.02(-10.26%)
Jul 22, 2022 0.1750 0.1950 0.1750 0.1950 21,500 +0.01(+2.63%)
Jul 21, 2022 0.1900 0.1900 0.1900 0.1900 13,050 +0.02(+8.57%)
Jul 20, 2022 0.1450 0.1750 0.1450 0.1750 94,630 +0.02(+12.90%)
Jul 19, 2022 0.1550 0.1550 0.1550 0.1550 500 -0.01(-6.06%)
Jul 18, 2022 0.1700 0.1750 0.1650 0.1650 13,223 -0.02(-10.81%)
Jul 13, 2022 0.1850 0 +0.01(+2.78%)
Jul 12, 2022 0.1700 0.1800 0.1700 0.1800 21,216 -0.01(-5.26%)
Jul 11, 2022 0.1600 0.1900 0.1600 0.1900 4,700 -0.01(-2.56%)
Jul 08, 2022 0.1950 0.1950 0.1950 0.1950 20,000 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.