Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.17%)
May 16, 2024 0.1150 0.1300 0.1150 0.1200 43,290 +0.00(+0.00%)
May 15, 2024 0.1200 0.1250 0.1150 0.1200 65,500 +0.00(+0.00%)
May 14, 2024 0.1100 0.1200 0.1100 0.1200 28,050 +0.00(+4.35%)
May 13, 2024 0.1150 0.1150 0.1150 0.1150 9,005 -0.00(-4.17%)
May 09, 2024 0.1200 0 +0.00(+0.00%)
May 08, 2024 0.1150 0.1200 0.1150 0.1200 11,000 +0.00(+0.00%)
May 07, 2024 0.1150 0.1200 0.1150 0.1200 20,030 +0.00(+0.00%)
May 06, 2024 0.1200 0.1200 0.1200 0.1200 1,670 +0.00(+0.00%)
May 02, 2024 0.1200 0 +0.00(+0.00%)
May 01, 2024 0.1200 0.1200 0.1200 0.1200 99,363 +0.00(+0.00%)
Apr 30, 2024 0.1200 0.1200 0.1200 0.1200 6,760 +0.00(+0.00%)
Apr 29, 2024 0.1150 0.1200 0.1150 0.1200 41,000 +0.01(+9.09%)
Apr 26, 2024 0.1100 0.1100 0.1100 0.1100 157,101 -0.01(-4.35%)
Apr 25, 2024 0.1200 0.1200 0.1100 0.1150 253,550 -0.00(-4.17%)
Apr 24, 2024 0.1250 0.1250 0.1200 0.1200 4,510 -0.01(-4.00%)
Apr 23, 2024 0.1200 0.1250 0.1200 0.1250 12,628 +0.00(+0.00%)
Apr 22, 2024 0.1250 0.1250 0.1250 0.1250 9,428 +0.00(+0.00%)
Apr 19, 2024 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Apr 18, 2024 0.1250 0.1250 0.1250 0.1250 3,016 -0.01(-3.85%)
Apr 17, 2024 0.1250 0.1300 0.1250 0.1300 128,600 +0.00(+0.00%)
Apr 16, 2024 0.1250 0.1300 0.1250 0.1300 4,302 -0.01(-3.70%)
Apr 15, 2024 0.1300 0.1350 0.1300 0.1350 29,518 +0.00(+0.00%)
Apr 12, 2024 0.1200 0.1350 0.1200 0.1350 157,101 +0.02(+12.50%)
Apr 11, 2024 0.1200 0.1250 0.1200 0.1200 39,500 +0.00(+0.00%)
Apr 10, 2024 0.1350 0.1350 0.1200 0.1200 67,130 -0.01(-4.00%)
Apr 09, 2024 0.1300 0.1350 0.1250 0.1250 26,200 -0.01(-3.85%)
Apr 08, 2024 0.1250 0.1350 0.1250 0.1300 58,000 +0.01(+4.00%)
Apr 05, 2024 0.1250 0.1250 0.1250 0.1250 101,200 -0.01(-3.85%)
Apr 04, 2024 0.1250 0.1350 0.1250 0.1300 43,800 -0.01(-3.70%)
Apr 03, 2024 0.1300 0.1350 0.1250 0.1350 82,545 +0.01(+8.00%)
Apr 02, 2024 0.1250 0.1250 0.1250 0.1250 26,250 +0.00(+0.00%)
Apr 01, 2024 0.1300 0.1300 0.1200 0.1250 145,650 +0.00(+0.00%)
Mar 28, 2024 0.1250 0 -0.01(-3.85%)
Mar 27, 2024 0.1300 0.1300 0.1250 0.1300 101,750 -0.01(-3.70%)
Mar 26, 2024 0.1350 0.1350 0.1350 0.1350 1,030 +0.01(+3.85%)
Mar 25, 2024 0.1350 0.1350 0.1300 0.1300 6,800 -0.01(-3.70%)
Mar 22, 2024 0.1300 0.1350 0.1300 0.1350 75,974 +0.01(+3.85%)
Mar 21, 2024 0.1300 0.1400 0.1300 0.1300 117,370 -0.01(-3.70%)
Mar 20, 2024 0.1350 0.1350 0.1350 0.1350 70,800 -0.01(-3.57%)
Mar 19, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 18, 2024 0.1350 0.1400 0.1350 0.1400 61,608 +0.01(+3.70%)
Mar 15, 2024 0.1350 0.1350 0.1350 0.1350 21,097 +0.01(+3.85%)
Mar 14, 2024 0.1350 0.1350 0.1300 0.1300 168,148 -0.01(-3.70%)
Mar 13, 2024 0.1350 0.1350 0.1350 0.1350 52,500 +0.00(+0.00%)
Mar 12, 2024 0.1300 0.1350 0.1300 0.1350 29,400 +0.01(+3.85%)
Mar 11, 2024 0.1300 0.1350 0.1300 0.1300 112,618 -0.01(-3.70%)
Mar 08, 2024 0.1450 0.1450 0.1350 0.1350 63,550 -0.01(-3.57%)
Mar 07, 2024 0.1300 0.1400 0.1300 0.1400 89,203 +0.01(+7.69%)
Mar 06, 2024 0.1500 0.1500 0.1300 0.1300 112,900 -0.01(-7.14%)
Mar 05, 2024 0.1450 0.1450 0.1400 0.1400 37,813 +0.00(+0.00%)
Mar 04, 2024 0.1600 0.1600 0.1400 0.1400 21,040 -0.00(-3.45%)
Mar 01, 2024 0.1350 0.1450 0.1350 0.1450 35,650 +0.00(+3.57%)
Feb 29, 2024 0.1400 0.1400 0.1400 0.1400 71,126 +0.00(+0.00%)
Feb 28, 2024 0.1400 0.1500 0.1400 0.1400 55,100 -0.01(-6.67%)
Feb 27, 2024 0.1450 0.1500 0.1450 0.1500 15,900 +0.00(+0.00%)
Feb 26, 2024 0.1550 0.1550 0.1450 0.1500 14,500 -0.01(-3.23%)
Feb 23, 2024 0.1400 0.1550 0.1350 0.1550 91,101 +0.01(+10.71%)
Feb 22, 2024 0.1500 0.1500 0.1350 0.1400 110,109 -0.01(-6.67%)
Feb 21, 2024 0.1550 0.1550 0.1480 0.1500 19,690 -0.01(-3.23%)
Feb 20, 2024 0.1600 0.1650 0.1550 0.1550 95,410 -0.02(-11.43%)
Feb 16, 2024 0.1750 0 +0.02(+12.90%)
Feb 15, 2024 0.1300 0.1600 0.1300 0.1550 460,678 +0.03(+24.00%)
Feb 14, 2024 0.1350 0.1350 0.1250 0.1250 199,010 -0.02(-10.71%)
Feb 13, 2024 0.1400 0.1450 0.1350 0.1400 48,004 +0.00(+0.00%)
Feb 12, 2024 0.1450 0.1500 0.1400 0.1400 129,407 -0.00(-3.45%)
Feb 09, 2024 0.1500 0.1550 0.1450 0.1450 10,000 -0.01(-6.45%)
Feb 08, 2024 0.1550 0.1550 0.1550 0.1550 3,369 +0.01(+6.90%)
Feb 07, 2024 0.1450 0.1450 0.1450 0.1450 3,005 +0.00(+0.00%)
Feb 06, 2024 0.1500 0.1500 0.1450 0.1450 214,450 -0.01(-6.45%)
Feb 05, 2024 0.1600 0.1600 0.1500 0.1550 52,352 -0.02(-8.82%)
Feb 02, 2024 0.1600 0.1750 0.1600 0.1700 84,500 +0.01(+6.25%)
Feb 01, 2024 0.1700 0.1700 0.1600 0.1600 39,600 +0.00(+0.00%)
Jan 31, 2024 0.1650 0.1650 0.1600 0.1600 22,495 -0.01(-5.88%)
Jan 30, 2024 0.1700 0.1700 0.1700 0.1700 5,400 +0.00(+0.00%)
Jan 29, 2024 0.1600 0.1700 0.1600 0.1700 52,210 +0.01(+3.03%)
Jan 26, 2024 0.1600 0.1700 0.1600 0.1650 78,397 +0.00(+0.00%)
Jan 25, 2024 0.1700 0.1700 0.1600 0.1650 53,476 +0.01(+3.13%)
Jan 24, 2024 0.1700 0.1700 0.1600 0.1600 356,362 -0.01(-5.88%)
Jan 23, 2024 0.2000 0.2000 0.1600 0.1700 613,939 -0.03(-17.07%)
Jan 22, 2024 0.2200 0.2400 0.2050 0.2050 182,250 -0.01(-2.38%)
Jan 19, 2024 0.2000 0.2100 0.2000 0.2100 20,016 +0.01(+2.44%)
Jan 18, 2024 0.2000 0.2100 0.2000 0.2050 14,252 +0.00(+0.00%)
Jan 17, 2024 0.2050 0.2100 0.2050 0.2050 17,000 +0.00(+2.50%)
Jan 16, 2024 0.2050 0.2100 0.2000 0.2000 63,440 -0.00(-2.44%)
Jan 15, 2024 0.2000 0.2050 0.2000 0.2050 124,500 +0.00(+0.00%)
Jan 12, 2024 0.2050 0.2100 0.2000 0.2050 102,506 -0.01(-2.38%)
Jan 11, 2024 0.2100 0.2150 0.2050 0.2100 72,500 +0.00(+0.00%)
Jan 10, 2024 0.2050 0.2200 0.2000 0.2100 52,500 +0.01(+2.44%)
Jan 09, 2024 0.2100 0.2200 0.2050 0.2050 50,050 -0.01(-2.38%)
Jan 08, 2024 0.2100 0.2100 0.2050 0.2100 6,500 +0.01(+2.44%)
Jan 05, 2024 0.2100 0.2100 0.2050 0.2050 42,545 -0.01(-2.38%)
Jan 04, 2024 0.2150 0.2200 0.2050 0.2100 82,805 -0.01(-2.33%)
Jan 03, 2024 0.2250 0.2250 0.2150 0.2150 8,267 +0.00(+0.00%)
Jan 02, 2024 0.2250 0.2250 0.2150 0.2150 5,971 +0.00(+0.00%)
Dec 29, 2023 0.2150 0 -0.01(-2.27%)
Dec 28, 2023 0.2100 0.2200 0.2050 0.2200 7,864 +0.01(+4.76%)
Dec 27, 2023 0.2100 0.2150 0.2000 0.2100 190,333 +0.01(+2.44%)
Dec 22, 2023 0.2050 0 +0.00(+2.50%)
Dec 21, 2023 0.2100 0.2100 0.2000 0.2000 89,901 -0.01(-6.98%)
Dec 20, 2023 0.2200 0.2200 0.2150 0.2150 32,080 -0.01(-2.27%)
Dec 19, 2023 0.2100 0.2300 0.2100 0.2200 17,000 +0.01(+2.33%)
Dec 18, 2023 0.2150 0.2150 0.2150 0.2150 60,700 +0.00(+0.00%)
Dec 15, 2023 0.2200 0.2200 0.2100 0.2150 37,000 +0.00(+0.00%)
Dec 14, 2023 0.2200 0.2200 0.2150 0.2150 55,944 -0.01(-2.27%)
Dec 13, 2023 0.2200 0.2300 0.2200 0.2200 200,750 -0.01(-4.35%)
Dec 12, 2023 0.2300 0.2300 0.2300 0.2300 9,000 +0.01(+4.55%)
Dec 11, 2023 0.2300 0.2300 0.2200 0.2200 22,500 +0.00(+0.00%)
Dec 08, 2023 0.2200 0.2300 0.2200 0.2200 53,000 -0.01(-4.35%)
Dec 07, 2023 0.2300 0.2300 0.2150 0.2300 84,475 +0.00(+0.00%)
Dec 06, 2023 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Dec 05, 2023 0.2250 0.2450 0.2200 0.2300 18,172 +0.01(+4.55%)
Dec 04, 2023 0.2200 0.2300 0.2200 0.2200 25,101 -0.01(-4.35%)
Dec 01, 2023 0.2200 0.2300 0.2200 0.2300 55,535 +0.01(+4.55%)
Nov 30, 2023 0.2200 0.2250 0.2150 0.2200 73,800 -0.01(-2.22%)
Nov 29, 2023 0.2100 0.2250 0.2100 0.2250 113,800 +0.02(+7.14%)
Nov 28, 2023 0.2100 0.2100 0.2100 0.2100 51,479 -0.01(-2.33%)
Nov 27, 2023 0.2200 0.2200 0.2150 0.2150 70,132 -0.01(-2.27%)
Nov 24, 2023 0.2300 0.2300 0.2200 0.2200 24,721 -0.01(-2.22%)
Nov 23, 2023 0.2250 0.2250 0.2250 0.2250 6,000 +0.01(+2.27%)
Nov 22, 2023 0.2200 0.2200 0.2200 0.2200 5,099 +0.00(+0.00%)
Nov 21, 2023 0.2200 0.2200 0.2200 0.2200 12,500 -0.01(-2.22%)
Nov 20, 2023 0.2350 0.2350 0.2200 0.2250 19,610 +0.01(+2.27%)
Nov 17, 2023 0.2200 0.2200 0.2200 0.2200 21,500 +0.00(+0.00%)
Nov 16, 2023 0.2200 0.2250 0.2200 0.2200 23,000 -0.01(-2.22%)
Nov 15, 2023 0.2250 0.2250 0.2250 0.2250 900 +0.01(+2.27%)
Nov 14, 2023 0.2200 0.2200 0.2200 0.2200 73,681 +0.00(+0.00%)
Nov 13, 2023 0.2200 0.2250 0.2200 0.2200 16,000 -0.01(-2.22%)
Nov 10, 2023 0.2250 0.2300 0.2250 0.2250 20,618 +0.00(+0.00%)
Nov 09, 2023 0.2250 0.2300 0.2200 0.2250 78,024 -0.01(-6.25%)
Nov 08, 2023 0.2300 0.2400 0.2250 0.2400 19,000 +0.02(+9.09%)
Nov 07, 2023 0.2600 0.2600 0.2200 0.2200 46,000 -0.04(-15.38%)
Nov 06, 2023 0.2550 0.2600 0.2550 0.2600 6,501 +0.00(+0.00%)
Nov 03, 2023 0.2400 0.2600 0.2400 0.2600 32,169 +0.01(+4.00%)
Nov 02, 2023 0.2600 0.2600 0.2500 0.2500 13,000 -0.01(-3.85%)
Nov 01, 2023 0.2650 0.2650 0.2400 0.2600 30,040 +0.00(+0.00%)
Oct 31, 2023 0.2500 0.2600 0.2500 0.2600 8,875 +0.00(+0.00%)
Oct 27, 2023 0.2600 125 +0.02(+8.33%)
Oct 26, 2023 0.2450 0.2450 0.2300 0.2400 35,944 -0.01(-4.00%)
Oct 25, 2023 0.2750 0.2800 0.2450 0.2500 135,106 -0.03(-12.28%)
Oct 24, 2023 0.2750 0.2850 0.2650 0.2850 80,886 +0.01(+3.64%)
Oct 23, 2023 0.2600 0.3200 0.2300 0.2750 465,458 +0.03(+10.00%)
Oct 20, 2023 0.2050 0.2500 0.2050 0.2500 350,009 +0.05(+28.21%)
Oct 19, 2023 0.1950 0.1950 0.1950 0.1950 15,469 -0.01(-2.50%)
Oct 18, 2023 0.2050 0.2050 0.1850 0.2000 131,683 +0.00(+0.00%)
Oct 17, 2023 0.2000 0.2050 0.2000 0.2000 36,124 -0.01(-4.76%)
Oct 16, 2023 0.2000 0.2100 0.2000 0.2100 14,153 +0.01(+5.00%)
Oct 13, 2023 0.2050 0.2050 0.2000 0.2000 26,001 -0.00(-2.44%)
Oct 12, 2023 0.2150 0.2200 0.2050 0.2050 112,564 -0.01(-2.38%)
Oct 11, 2023 0.2200 0.2200 0.2100 0.2100 9,518 -0.01(-4.55%)
Oct 10, 2023 0.2300 0.2300 0.2200 0.2200 34,000 +0.01(+2.33%)
Oct 06, 2023 0.2150 0 -0.02(-6.52%)
Oct 05, 2023 0.2200 0.2300 0.2200 0.2300 32,808 +0.01(+4.55%)
Oct 04, 2023 0.2200 0.2200 0.2200 0.2200 1,650 +0.01(+4.76%)
Oct 03, 2023 0.2250 0.2450 0.2100 0.2100 150,125 -0.04(-14.29%)
Oct 02, 2023 0.2450 0.2450 0.2350 0.2450 13,030 +0.00(+0.00%)
Sep 29, 2023 0.2300 0.2450 0.2250 0.2450 58,360 +0.02(+8.89%)
Sep 28, 2023 0.2100 0.2300 0.2100 0.2250 40,500 +0.01(+4.65%)
Sep 27, 2023 0.2200 0.2200 0.2150 0.2150 35,368 -0.02(-6.52%)
Sep 26, 2023 0.2050 0.2300 0.2050 0.2300 67,891 +0.02(+9.52%)
Sep 25, 2023 0.2100 0.2100 0.2100 0.2100 25,504 +0.00(+0.00%)
Sep 22, 2023 0.2150 0.2150 0.2100 0.2100 17,500 -0.01(-2.33%)
Sep 21, 2023 0.2150 0.2200 0.2150 0.2150 22,339 +0.00(+0.00%)
Sep 20, 2023 0.2200 0.2200 0.2150 0.2150 8,000 -0.01(-2.27%)
Sep 19, 2023 0.2150 0.2200 0.2150 0.2200 8,810 +0.00(+0.00%)
Sep 18, 2023 0.2200 0.2250 0.2150 0.2200 22,835 +0.00(+0.00%)
Sep 15, 2023 0.2150 0.2200 0.2150 0.2200 29,210 +0.01(+2.33%)
Sep 14, 2023 0.2200 0.2300 0.2150 0.2150 90,850 -0.01(-2.27%)
Sep 13, 2023 0.2150 0.2200 0.2150 0.2200 4,684 -0.01(-2.22%)
Sep 12, 2023 0.2200 0.2250 0.2100 0.2250 172,835 +0.01(+2.27%)
Sep 11, 2023 0.2250 0.2250 0.2150 0.2200 163,236 -0.01(-4.35%)
Sep 08, 2023 0.2400 0.2400 0.2300 0.2300 46,352 -0.00(-2.13%)
Sep 07, 2023 0.2400 0.2400 0.2300 0.2350 23,880 +0.00(+2.17%)
Sep 06, 2023 0.2350 0.2350 0.2300 0.2300 94,250 -0.00(-2.13%)
Sep 05, 2023 0.2400 0.2400 0.2350 0.2350 8,500 +0.00(+0.00%)
Sep 01, 2023 0.2350 0 -0.01(-2.08%)
Aug 31, 2023 0.2400 0.2400 0.2400 0.2400 2,891 +0.01(+4.35%)
Aug 30, 2023 0.2300 0.2300 0.2250 0.2300 21,000 +0.01(+2.22%)
Aug 29, 2023 0.2250 0.2300 0.2250 0.2250 38,450 -0.01(-2.17%)
Aug 28, 2023 0.2400 0.2400 0.2300 0.2300 3,300 +0.00(+0.00%)
Aug 25, 2023 0.2250 0.2300 0.2250 0.2300 9,500 +0.01(+2.22%)
Aug 24, 2023 0.2200 0.2250 0.2200 0.2250 31,100 +0.00(+0.00%)
Aug 23, 2023 0.2250 0.2300 0.2250 0.2250 5,681 +0.00(+0.00%)
Aug 22, 2023 0.2250 0.2250 0.2250 0.2250 4,820 -0.01(-2.17%)
Aug 21, 2023 0.2300 0.2300 0.2300 0.2300 45,304 +0.00(+0.00%)
Aug 18, 2023 0.2350 0.2350 0.2300 0.2300 37,525 -0.00(-2.13%)
Aug 17, 2023 0.2400 0.2400 0.2350 0.2350 20,602 +0.00(+0.00%)
Aug 16, 2023 0.2350 0.2350 0.2350 0.2350 67,332 -0.01(-2.08%)
Aug 15, 2023 0.2550 0.2550 0.2400 0.2400 9,100 -0.02(-7.69%)
Aug 14, 2023 0.2600 0.2600 0.2550 0.2600 48,815 +0.02(+8.33%)
Aug 11, 2023 0.2450 0.2450 0.2400 0.2400 75,850 -0.03(-11.11%)
Aug 10, 2023 0.2500 0.2700 0.2450 0.2700 27,555 +0.03(+10.20%)
Aug 09, 2023 0.2700 0.2700 0.2450 0.2450 82,722 -0.03(-9.26%)
Aug 08, 2023 0.2900 0.3250 0.2700 0.2700 143,455 -0.01(-3.57%)
Aug 04, 2023 0.2800 0 +0.02(+7.69%)
Aug 03, 2023 0.2600 0.2600 0.2550 0.2600 72,204 +0.02(+6.12%)
Aug 02, 2023 0.2650 0.2650 0.2450 0.2450 50,100 -0.02(-5.77%)
Aug 01, 2023 0.2400 0.2600 0.2400 0.2600 221,900 +0.04(+15.56%)
Jul 31, 2023 0.2300 0.2300 0.2250 0.2250 25,054 -0.01(-2.17%)
Jul 28, 2023 0.2300 0.2300 0.2300 0.2300 6,357 -0.01(-4.17%)
Jul 27, 2023 0.2450 0.2450 0.2300 0.2400 34,100 +0.01(+4.35%)
Jul 26, 2023 0.2250 0.2300 0.2250 0.2300 23,000 +0.01(+2.22%)
Jul 25, 2023 0.2400 0.2400 0.2250 0.2250 20,421 -0.02(-8.16%)
Jul 24, 2023 0.2400 0.2450 0.2400 0.2450 7,220 +0.01(+4.26%)
Jul 21, 2023 0.2550 0.2550 0.2350 0.2350 17,634 -0.01(-2.08%)
Jul 20, 2023 0.2500 0.2500 0.2350 0.2400 16,500 +0.00(+0.00%)
Jul 19, 2023 0.2350 0.2400 0.2350 0.2400 6,200 +0.01(+2.13%)
Jul 18, 2023 0.2500 0.2500 0.2350 0.2350 8,707 -0.02(-6.00%)
Jul 17, 2023 0.2200 0.2700 0.2200 0.2500 112,604 +0.04(+16.28%)
Jul 14, 2023 0.2150 0.2150 0.2150 0.2150 9,400 -0.01(-2.27%)
Jul 13, 2023 0.2300 0.2300 0.2200 0.2200 12,705 -0.01(-4.35%)
Jul 12, 2023 0.2300 0.2300 0.2300 0.2300 3,010 +0.02(+6.98%)
Jul 11, 2023 0.2100 0.2150 0.2100 0.2150 22,197 -0.01(-4.44%)
Jul 10, 2023 0.2250 0.2250 0.2100 0.2250 71,259 +0.00(+0.00%)
Jul 07, 2023 0.2300 0.2400 0.2250 0.2250 64,000 -0.01(-2.17%)
Jul 06, 2023 0.2300 0.2300 0.2250 0.2300 24,207 +0.00(+0.00%)
Jul 05, 2023 0.2300 0.2300 0.2250 0.2300 57,579 +0.01(+2.22%)
Jul 04, 2023 0.2200 0.2250 0.2200 0.2250 21,350 +0.01(+2.27%)
Jun 30, 2023 0.2200 0 +0.01(+4.76%)
Jun 29, 2023 0.2100 0.2150 0.2000 0.2100 27,250 -0.01(-4.55%)
Jun 28, 2023 0.2200 0.2250 0.2100 0.2200 69,650 +0.00(+0.00%)
Jun 27, 2023 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Jun 26, 2023 0.2300 0.2300 0.2200 0.2200 14,042 +0.00(+0.00%)
Jun 23, 2023 0.2200 0.2200 0.2200 0.2200 16,800 +0.00(+0.00%)
Jun 22, 2023 0.2250 0.2250 0.2200 0.2200 50,975 -0.01(-2.22%)
Jun 21, 2023 0.2400 0.2400 0.2200 0.2250 39,459 -0.01(-4.26%)
Jun 20, 2023 0.2350 0.2350 0.2350 0.2350 5,500 -0.01(-2.08%)
Jun 19, 2023 0.2200 0.2400 0.2200 0.2400 6,500 +0.02(+9.09%)
Jun 16, 2023 0.2300 0.2400 0.2200 0.2200 8,010 -0.01(-6.38%)
Jun 15, 2023 0.2250 0.2350 0.2250 0.2350 32,643 -0.01(-2.08%)
Jun 14, 2023 0.2350 0.2400 0.2300 0.2400 20,000 +0.01(+2.13%)
Jun 13, 2023 0.2250 0.2350 0.2250 0.2350 6,603 +0.00(+0.00%)
Jun 12, 2023 0.2150 0.2350 0.2150 0.2350 50,125 +0.00(+0.00%)
Jun 09, 2023 0.2350 0.2400 0.2200 0.2350 28,800 +0.00(+2.17%)
Jun 08, 2023 0.2300 0.2300 0.2300 0.2300 52,535 +0.00(+0.00%)
Jun 07, 2023 0.2300 0.2300 0.2300 0.2300 28,500 +0.01(+4.55%)
Jun 06, 2023 0.2250 0.2300 0.2100 0.2200 32,500 -0.01(-6.38%)
Jun 05, 2023 0.2250 0.2350 0.2200 0.2350 48,037 +0.01(+6.82%)
Jun 02, 2023 0.2300 0.2300 0.2200 0.2200 80,936 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.