Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5800 0.5800 0.5400 0.5500 13,568 -0.02(-3.51%)
May 28, 2021 0.5800 0.5900 0.5700 0.5700 60,344 -0.04(-6.56%)
May 27, 2021 0.5900 0.6100 0.5700 0.6100 158,443 +0.02(+3.39%)
May 26, 2021 0.6000 0.6000 0.5300 0.5900 178,788 +0.01(+1.72%)
May 25, 2021 0.5700 0.5800 0.5700 0.5800 41,451 +0.00(+0.00%)
May 21, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 20, 2021 0.5800 0.5800 0.5700 0.5800 11,412 -0.01(-1.69%)
May 19, 2021 0.5900 0.6000 0.5700 0.5900 28,830 +0.02(+3.51%)
May 18, 2021 0.5500 0.5700 0.5500 0.5700 20,780 +0.03(+5.56%)
May 17, 2021 0.5400 0.5600 0.5400 0.5400 29,997 -0.01(-1.82%)
May 14, 2021 0.5600 0.5700 0.5500 0.5500 18,225 +0.01(+1.85%)
May 13, 2021 0.5700 0.5700 0.5400 0.5400 53,688 -0.06(-10.00%)
May 12, 2021 0.5700 0.6000 0.5700 0.6000 120,040 +0.05(+9.09%)
May 11, 2021 0.5400 0.5700 0.5400 0.5500 104,874 -0.04(-6.78%)
May 10, 2021 0.6400 0.6400 0.5900 0.5900 169,568 -0.05(-7.81%)
May 07, 2021 0.6100 0.6400 0.6000 0.6400 73,166 +0.03(+4.92%)
May 06, 2021 0.6200 0.6200 0.5900 0.6100 70,691 -0.03(-4.69%)
May 05, 2021 0.6500 0.6500 0.6200 0.6400 68,056 +0.00(+0.00%)
May 04, 2021 0.6300 0.6500 0.5900 0.6400 287,059 +0.03(+4.92%)
May 03, 2021 0.5900 0.6200 0.5800 0.6100 124,518 +0.04(+7.02%)
Apr 30, 2021 0.5500 0.5800 0.5500 0.5700 47,182 +0.02(+3.64%)
Apr 29, 2021 0.5900 0.5900 0.5500 0.5500 40,043 -0.03(-5.17%)
Apr 28, 2021 0.5900 0.5900 0.5700 0.5800 78,391 -0.01(-1.69%)
Apr 27, 2021 0.6000 0.6000 0.5900 0.5900 32,163 +0.00(+0.00%)
Apr 26, 2021 0.5900 0.5900 0.5800 0.5900 54,121 +0.02(+3.51%)
Apr 23, 2021 0.5900 0.6000 0.5500 0.5700 127,854 -0.02(-3.39%)
Apr 22, 2021 0.4900 0.5900 0.4700 0.5900 254,080 +0.13(+28.26%)
Apr 21, 2021 0.5000 0.5000 0.4550 0.4600 270,912 -0.03(-7.07%)
Apr 20, 2021 0.5700 0.5800 0.4950 0.4950 285,223 -0.06(-10.00%)
Apr 19, 2021 0.5500 0.5800 0.5500 0.5500 62,459 +0.00(+0.00%)
Apr 16, 2021 0.5800 0.5800 0.5400 0.5500 53,883 -0.01(-1.79%)
Apr 15, 2021 0.5600 0.5700 0.5400 0.5600 112,852 -0.01(-1.75%)
Apr 14, 2021 0.6200 0.6400 0.5700 0.5700 105,500 -0.05(-8.06%)
Apr 13, 2021 0.6500 0.6600 0.6200 0.6200 106,939 -0.03(-4.62%)
Apr 12, 2021 0.6400 0.6600 0.6400 0.6500 33,038 +0.01(+1.56%)
Apr 09, 2021 0.6700 0.6700 0.6300 0.6400 50,001 -0.02(-3.03%)
Apr 08, 2021 0.6500 0.6600 0.6200 0.6600 79,905 +0.03(+4.76%)
Apr 07, 2021 0.6500 0.6800 0.6000 0.6300 85,351 -0.02(-3.08%)
Apr 06, 2021 0.6500 0.6900 0.6400 0.6500 199,957 +0.03(+4.84%)
Apr 05, 2021 0.5700 0.6500 0.5700 0.6200 152,992 +0.05(+8.77%)
Apr 01, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Mar 31, 2021 0.5500 0.5600 0.5400 0.5600 32,127 +0.02(+3.70%)
Mar 30, 2021 0.5600 0.5700 0.5400 0.5400 167,910 -0.01(-1.82%)
Mar 29, 2021 0.5900 0.5900 0.5100 0.5500 251,287 -0.01(-1.79%)
Mar 26, 2021 0.5600 0.5600 0.5500 0.5600 102,842 +0.00(+0.00%)
Mar 25, 2021 0.5900 0.6000 0.5500 0.5600 160,351 -0.01(-1.75%)
Mar 24, 2021 0.6200 0.6200 0.5700 0.5700 254,167 -0.03(-5.00%)
Mar 23, 2021 0.6400 0.6400 0.6000 0.6000 163,913 -0.05(-7.69%)
Mar 22, 2021 0.6500 0.6700 0.6300 0.6500 77,845 +0.03(+4.84%)
Mar 19, 2021 0.6400 0.6400 0.6100 0.6200 137,809 -0.01(-1.59%)
Mar 18, 2021 0.6900 0.7000 0.6100 0.6300 294,499 -0.06(-8.70%)
Mar 17, 2021 0.6300 0.6900 0.6300 0.6900 186,270 +0.07(+11.29%)
Mar 16, 2021 0.7000 0.7000 0.6200 0.6200 296,925 -0.08(-11.43%)
Mar 15, 2021 0.6900 0.7300 0.6800 0.7000 106,419 +0.02(+2.94%)
Mar 12, 2021 0.7400 0.7400 0.6600 0.6800 374,947 -0.06(-8.11%)
Mar 11, 2021 0.7500 0.7600 0.7300 0.7400 113,226 +0.01(+1.37%)
Mar 10, 2021 0.7300 0.7600 0.7200 0.7300 80,736 -0.01(-1.35%)
Mar 09, 2021 0.7700 0.7700 0.7100 0.7400 194,496 +0.00(+0.00%)
Mar 08, 2021 0.7700 0.7900 0.7100 0.7400 172,679 +0.02(+2.78%)
Mar 05, 2021 0.7000 0.7200 0.6300 0.7200 392,722 +0.03(+4.35%)
Mar 04, 2021 0.7300 0.7900 0.6200 0.6900 547,354 -0.03(-4.17%)
Mar 03, 2021 0.8300 0.8900 0.7100 0.7200 693,139 -0.08(-10.00%)
Mar 02, 2021 0.7200 0.8000 0.7100 0.8000 516,584 +0.14(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.