Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.5600 0.5600 0.5500 0.5500 4,550 +0.00(+0.00%)
May 30, 2013 0.5200 0.5500 0.5200 0.5500 5,000 +0.04(+7.84%)
May 29, 2013 0.5200 0.5500 0.5000 0.5100 64,766 -0.01(-1.92%)
May 28, 2013 0.5500 0.5600 0.5200 0.5200 77,249 -0.02(-3.70%)
May 27, 2013 0.5400 0.5400 0.5300 0.5400 44,000 +0.02(+3.85%)
May 24, 2013 0.5300 0.5400 0.5200 0.5200 46,400 +0.03(+6.12%)
May 23, 2013 0.5300 0.5300 0.4900 0.4900 47,500 +0.00(+0.00%)
May 22, 2013 0.5200 0.5300 0.4900 0.4900 78,161 -0.03(-5.77%)
May 21, 2013 0.5600 0.5700 0.5200 0.5200 244,050 -0.02(-3.70%)
May 17, 2013 0.5400 0.5400 0.5400 0 +0.05(+10.20%)
May 16, 2013 0.5100 0.5100 0.4900 0.4900 207,469 -0.01(-2.00%)
May 15, 2013 0.5500 0.5500 0.5000 0.5000 498,156 -0.02(-3.85%)
May 13, 2013 0.5400 0.5500 0.5200 0.5200 34,853 -0.01(-1.89%)
May 10, 2013 0.5700 0.5700 0.5300 0.5300 137,620 -0.02(-3.64%)
May 09, 2013 0.5900 0.5900 0.5300 0.5500 112,500 +0.00(+0.00%)
May 08, 2013 0.5800 0.5900 0.5400 0.5500 203,528 +0.00(+0.00%)
May 07, 2013 0.5800 0.5900 0.5500 0.5500 83,380 -0.03(-5.17%)
May 06, 2013 0.6400 0.6400 0.5700 0.5800 78,471 -0.02(-3.33%)
May 03, 2013 0.6200 0.6200 0.5900 0.6000 68,550 -0.03(-4.76%)
May 02, 2013 0.6200 0.6400 0.6200 0.6300 37,500 +0.00(+0.00%)
May 01, 2013 0.6200 0.6500 0.5800 0.6300 89,400 -0.01(-1.56%)
Apr 30, 2013 0.6500 0.6500 0.6200 0.6400 514,100 +0.00(+0.00%)
Apr 29, 2013 0.6500 0.6500 0.6200 0.6400 40,001 -0.01(-1.54%)
Apr 26, 2013 0.6000 0.6500 0.6000 0.6500 109,802 +0.05(+8.33%)
Apr 25, 2013 0.5700 0.6100 0.5700 0.6000 46,166 +0.01(+1.69%)
Apr 24, 2013 0.6000 0.6200 0.5900 0.5900 89,700 -0.01(-1.67%)
Apr 23, 2013 0.5500 0.6000 0.5400 0.6000 23,983 +0.05(+9.09%)
Apr 22, 2013 0.5800 0.6200 0.5400 0.5500 70,954 +0.00(+0.00%)
Apr 19, 2013 0.5500 0.5900 0.5200 0.5500 60,121 +0.02(+3.77%)
Apr 18, 2013 0.5600 0.5600 0.5300 0.5300 57,680 -0.07(-11.67%)
Apr 17, 2013 0.6400 0.6500 0.5600 0.6000 117,830 -0.05(-7.69%)
Apr 16, 2013 0.6300 0.6500 0.6300 0.6500 57,125 +0.00(+0.00%)
Apr 15, 2013 0.6700 0.6700 0.6500 0.6500 108,600 -0.01(-1.52%)
Apr 12, 2013 0.7000 0.7000 0.6600 0.6600 56,000 -0.04(-5.71%)
Apr 11, 2013 0.6500 0.7400 0.6500 0.7000 89,610 +0.05(+7.69%)
Apr 10, 2013 0.6400 0.6500 0.6400 0.6500 32,000 +0.00(+0.00%)
Apr 09, 2013 0.6400 0.6500 0.6400 0.6500 10,250 +0.01(+1.56%)
Apr 08, 2013 0.6400 0.6400 0.6300 0.6400 12,460 +0.01(+1.59%)
Apr 05, 2013 0.6400 0.6400 0.6200 0.6300 43,259 -0.01(-1.56%)
Apr 04, 2013 0.6500 0.6500 0.6300 0.6400 20,635 -0.01(-1.54%)
Apr 03, 2013 0.6300 0.6500 0.6100 0.6500 44,000 +0.05(+8.33%)
Apr 02, 2013 0.7000 0.7000 0.6000 0.6000 24,800 -0.10(-14.29%)
Apr 01, 2013 0.6700 0.7400 0.6700 0.7000 9,500 -0.02(-2.78%)
Mar 28, 2013 0.7200 0.7200 0.7200 0 -0.04(-5.26%)
Mar 27, 2013 0.7500 0.7600 0.7400 0.7600 19,300 +0.02(+2.70%)
Mar 26, 2013 0.7400 0.7400 0.7400 0.7400 2,800 +0.00(+0.00%)
Mar 25, 2013 0.7500 0.7500 0.7400 0.7400 17,600 -0.02(-2.63%)
Mar 22, 2013 0.7500 0.7600 0.7500 0.7600 21,580 +0.02(+2.70%)
Mar 21, 2013 0.7600 0.7600 0.7400 0.7400 52,315 -0.02(-2.63%)
Mar 20, 2013 0.7600 0.7600 0.7600 0.7600 10,000 +0.00(+0.00%)
Mar 19, 2013 0.7600 0.7600 0.7500 0.7600 23,820 +0.03(+4.11%)
Mar 18, 2013 0.7800 0.7800 0.7300 0.7300 49,910 -0.06(-7.59%)
Mar 15, 2013 0.7600 0.7900 0.7500 0.7900 33,850 +0.04(+5.33%)
Mar 14, 2013 0.7600 0.7800 0.7500 0.7500 9,530 -0.03(-3.85%)
Mar 13, 2013 0.7700 0.7800 0.7700 0.7800 10,890 -0.02(-2.50%)
Mar 12, 2013 0.7700 0.8000 0.7700 0.8000 4,831 +0.01(+1.27%)
Mar 11, 2013 0.7900 0.7900 0.7900 0.7900 9,580 +0.01(+1.28%)
Mar 08, 2013 0.7600 0.7800 0.7600 0.7800 37,500 +0.02(+2.63%)
Mar 07, 2013 0.7700 0.7800 0.7600 0.7600 68,300 +0.00(+0.00%)
Mar 06, 2013 0.7800 0.7800 0.7300 0.7600 101,350 -0.03(-3.80%)
Mar 05, 2013 0.8000 0.8000 0.7800 0.7900 89,375 -0.01(-1.25%)
Mar 04, 2013 0.8000 0.8200 0.8000 0.8000 229,390 +0.04(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.