Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2020 0.8100 0.8100 0.8100 0 +0.14(+20.90%)
Sep 11, 2020 0.6900 0.7000 0.6600 0.6700 263,306 -0.03(-4.29%)
Sep 10, 2020 0.6800 0.7000 0.6600 0.7000 699,511 +0.02(+2.94%)
Sep 09, 2020 0.6400 0.7200 0.6400 0.6800 1,712,460 +0.04(+6.25%)
Sep 08, 2020 0.6200 0.6500 0.6000 0.6400 676,168 +0.00(+0.00%)
Sep 04, 2020 0.6400 0.6400 0.6400 0 +0.07(+12.28%)
Sep 03, 2020 0.6000 0.6000 0.5500 0.5700 1,362,418 -0.01(-1.72%)
Sep 02, 2020 0.5900 0.6200 0.5800 0.5800 589,164 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.