Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.2650 0.2800 0.2650 0.2800 225,900 +0.02(+5.66%)
Mar 30, 2016 0.2800 0.2800 0.2650 0.2650 257,839 -0.01(-1.85%)
Mar 29, 2016 0.2800 0.2850 0.2700 0.2700 93,333 -0.01(-3.57%)
Mar 28, 2016 0.2800 0.2900 0.2800 0.2800 256,800 +0.01(+1.82%)
Mar 24, 2016 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Mar 23, 2016 0.2700 0.2700 0.2650 0.2700 111,030 +0.00(+0.00%)
Mar 22, 2016 0.2650 0.2750 0.2650 0.2700 53,000 +0.01(+1.89%)
Mar 21, 2016 0.2700 0.2800 0.2650 0.2650 162,883 -0.01(-3.64%)
Mar 18, 2016 0.2750 0.2750 0.2750 0.2750 15,500 +0.00(+0.00%)
Mar 17, 2016 0.2750 0.2850 0.2600 0.2750 259,447 -0.01(-3.51%)
Mar 16, 2016 0.2900 0.2900 0.2750 0.2850 133,812 -0.01(-1.72%)
Mar 15, 2016 0.2750 0.2900 0.2700 0.2900 164,350 +0.01(+5.45%)
Mar 14, 2016 0.2750 0.2750 0.2750 0.2750 20,500 -0.01(-1.79%)
Mar 11, 2016 0.2800 0.2950 0.2750 0.2800 111,229 -0.00(-1.75%)
Mar 10, 2016 0.2950 0.2950 0.2800 0.2850 30,650 -0.02(-5.00%)
Mar 09, 2016 0.2850 0.3000 0.2750 0.3000 132,751 +0.02(+7.14%)
Mar 08, 2016 0.2900 0.2950 0.2700 0.2800 202,985 -0.02(-6.67%)
Mar 07, 2016 0.2900 0.3000 0.2800 0.3000 323,913 +0.02(+5.26%)
Mar 04, 2016 0.2850 0.2900 0.2800 0.2850 296,040 +0.00(+0.00%)
Mar 03, 2016 0.2850 0.2850 0.2800 0.2850 159,100 +0.00(+0.00%)
Mar 02, 2016 0.2950 0.2950 0.2800 0.2850 171,050 -0.01(-3.39%)
Mar 01, 2016 0.2550 0.3000 0.2550 0.2950 370,000 +0.02(+9.26%)
Feb 29, 2016 0.2550 0.2600 0.2450 0.2700 258,350 +0.02(+8.00%)
Feb 26, 2016 0.2550 0.2550 0.2500 0.2500 295,029 +0.01(+2.04%)
Feb 25, 2016 0.2450 0.2500 0.2450 0.2450 219,700 +0.00(+0.00%)
Feb 24, 2016 0.2500 0.2550 0.2400 0.2450 210,541 -0.01(-3.92%)
Feb 23, 2016 0.2500 0.2650 0.2500 0.2550 121,325 -0.01(-1.92%)
Feb 22, 2016 0.2750 0.2750 0.2550 0.2600 102,500 -0.02(-7.14%)
Feb 19, 2016 0.2650 0.2800 0.2600 0.2800 428,065 +0.01(+1.82%)
Feb 18, 2016 0.2500 0.2800 0.2500 0.2750 276,427 +0.03(+10.00%)
Feb 17, 2016 0.2550 0.2550 0.2450 0.2500 216,741 +0.00(+0.00%)
Feb 16, 2016 0.2450 0.2600 0.2450 0.2500 225,275 +0.01(+2.04%)
Feb 12, 2016 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Feb 11, 2016 0.2600 0.2600 0.2300 0.2600 372,112 -0.01(-1.89%)
Feb 10, 2016 0.2550 0.2700 0.2550 0.2650 77,253 +0.01(+1.92%)
Feb 09, 2016 0.2600 0.2650 0.2600 0.2600 105,910 -0.01(-1.89%)
Feb 08, 2016 0.2700 0.2800 0.2600 0.2650 170,715 -0.02(-7.02%)
Feb 05, 2016 0.2850 0.2850 0.2700 0.2850 50,600 +0.00(+0.00%)
Feb 04, 2016 0.2700 0.2850 0.2700 0.2850 52,120 +0.00(+0.00%)
Feb 03, 2016 0.2700 0.2850 0.2700 0.2850 30,326 +0.00(+1.79%)
Feb 02, 2016 0.2750 0.2950 0.2750 0.2800 36,500 -0.00(-1.75%)
Feb 01, 2016 0.2800 0.3000 0.2750 0.2850 165,144 +0.01(+5.56%)
Jan 29, 2016 0.2700 0.2800 0.2600 0.2700 241,250 +0.00(+0.00%)
Jan 28, 2016 0.2700 0.2900 0.2650 0.2700 285,930 +0.00(+0.00%)
Jan 27, 2016 0.2700 0.2800 0.2650 0.2700 306,075 -0.01(-3.57%)
Jan 26, 2016 0.2800 0.2900 0.2750 0.2800 33,700 +0.00(+0.00%)
Jan 25, 2016 0.2950 0.2950 0.2800 0.2800 35,500 -0.01(-3.45%)
Jan 22, 2016 0.2950 0.2950 0.2900 0.2900 113,540 +0.00(+0.00%)
Jan 21, 2016 0.2850 0.2950 0.2800 0.2900 38,100 +0.01(+1.75%)
Jan 20, 2016 0.2950 0.2950 0.2750 0.2850 307,471 -0.02(-5.00%)
Jan 19, 2016 0.2950 0.3200 0.2850 0.3000 109,823 +0.02(+7.14%)
Jan 18, 2016 0.3000 0.3000 0.2800 0.2800 40,915 -0.01(-3.45%)
Jan 15, 2016 0.3000 0.3100 0.2900 0.2900 259,445 -0.02(-6.45%)
Jan 14, 2016 0.3000 0.3300 0.2800 0.3100 1,279,922 +0.03(+10.71%)
Jan 13, 2016 0.2800 0.2900 0.2800 0.2800 69,050 -0.00(-1.75%)
Jan 12, 2016 0.2950 0.2950 0.2750 0.2850 139,158 +0.00(+0.00%)
Jan 11, 2016 0.3000 0.3000 0.2750 0.2850 762,117 -0.01(-3.39%)
Jan 08, 2016 0.3100 0.3100 0.2900 0.2950 408,775 -0.01(-1.67%)
Jan 07, 2016 0.3300 0.3300 0.3000 0.3000 258,128 -0.03(-9.09%)
Jan 06, 2016 0.3250 0.3300 0.3250 0.3300 174,000 -0.01(-2.94%)
Jan 05, 2016 0.3350 0.3400 0.3350 0.3400 228,537 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.