Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2500 0.2500 0.2300 0.2450 235,980 +0.00(+0.00%)
Nov 29, 2018 0.2500 0.2500 0.2350 0.2450 96,900 -0.01(-2.00%)
Nov 28, 2018 0.2400 0.2550 0.2400 0.2500 179,000 +0.00(+0.00%)
Nov 27, 2018 0.2550 0.2550 0.2400 0.2500 65,830 +0.00(+0.00%)
Nov 26, 2018 0.2600 0.2600 0.2500 0.2500 150,570 -0.01(-3.85%)
Nov 23, 2018 0.2350 0.2600 0.2350 0.2600 93,655 +0.03(+10.64%)
Nov 22, 2018 0.2300 0.2350 0.2300 0.2350 48,000 +0.00(+0.00%)
Nov 21, 2018 0.2400 0.2450 0.2300 0.2350 104,200 +0.00(+0.00%)
Nov 20, 2018 0.2400 0.2450 0.2350 0.2350 65,049 -0.01(-2.08%)
Nov 19, 2018 0.2500 0.2500 0.2400 0.2400 60,100 -0.01(-4.00%)
Nov 16, 2018 0.2550 0.2600 0.2450 0.2500 65,451 +0.00(+0.00%)
Nov 15, 2018 0.2550 0.2700 0.2450 0.2500 194,945 -0.01(-1.96%)
Nov 14, 2018 0.2600 0.2600 0.2550 0.2550 54,431 -0.01(-1.92%)
Nov 13, 2018 0.2600 0.2750 0.2500 0.2600 91,900 +0.01(+1.96%)
Nov 12, 2018 0.2650 0.2800 0.2550 0.2550 91,206 -0.02(-5.56%)
Nov 09, 2018 0.2750 0.2800 0.2600 0.2700 96,115 -0.01(-3.57%)
Nov 08, 2018 0.2800 0.2800 0.2700 0.2800 557,124 +0.00(+0.00%)
Nov 07, 2018 0.2600 0.2800 0.2550 0.2800 133,000 +0.03(+12.00%)
Nov 06, 2018 0.2600 0.2600 0.2450 0.2500 196,366 -0.02(-5.66%)
Nov 05, 2018 0.2750 0.2750 0.2550 0.2650 19,605 +0.01(+3.92%)
Nov 02, 2018 0.2650 0.2700 0.2500 0.2550 171,604 -0.02(-7.27%)
Nov 01, 2018 0.2800 0.2900 0.2750 0.2750 57,075 -0.02(-6.78%)
Oct 31, 2018 0.2900 0.3100 0.2800 0.2950 60,450 +0.02(+9.26%)
Oct 30, 2018 0.2600 0.2750 0.2350 0.2700 256,025 +0.01(+3.85%)
Oct 29, 2018 0.2850 0.3250 0.2600 0.2600 442,186 -0.01(-3.70%)
Oct 26, 2018 0.2800 0.2800 0.2650 0.2700 40,395 -0.01(-3.57%)
Oct 25, 2018 0.2600 0.2800 0.2600 0.2800 89,490 +0.02(+7.69%)
Oct 24, 2018 0.2650 0.2700 0.2550 0.2600 140,220 -0.01(-1.89%)
Oct 23, 2018 0.2850 0.2900 0.2650 0.2650 146,994 -0.02(-7.02%)
Oct 22, 2018 0.2850 0.2900 0.2850 0.2850 31,689 +0.00(+0.00%)
Oct 19, 2018 0.2950 0.2950 0.2800 0.2850 44,752 -0.01(-1.72%)
Oct 18, 2018 0.3000 0.3000 0.2800 0.2900 290,080 -0.02(-6.45%)
Oct 17, 2018 0.2950 0.3150 0.2900 0.3100 83,564 +0.01(+3.33%)
Oct 16, 2018 0.2900 0.3000 0.2800 0.3000 160,494 +0.02(+5.26%)
Oct 15, 2018 0.3050 0.3200 0.2850 0.2850 388,949 -0.02(-5.00%)
Oct 12, 2018 0.3100 0.3100 0.3000 0.3000 46,234 +0.00(+0.00%)
Oct 11, 2018 0.3050 0.3150 0.3000 0.3000 159,187 -0.01(-3.23%)
Oct 10, 2018 0.3150 0.3300 0.3000 0.3100 167,123 -0.02(-4.62%)
Oct 09, 2018 0.3300 0.3300 0.3150 0.3250 259,580 +0.01(+3.17%)
Oct 05, 2018 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Oct 04, 2018 0.3200 0.3300 0.3150 0.3150 18,188 +0.00(+0.00%)
Oct 03, 2018 0.3100 0.3200 0.3100 0.3150 12,800 +0.01(+1.61%)
Oct 02, 2018 0.3200 0.3200 0.3100 0.3100 94,500 -0.01(-3.13%)
Oct 01, 2018 0.3250 0.3250 0.3100 0.3200 100,404 -0.01(-3.03%)
Sep 28, 2018 0.3150 0.3400 0.3150 0.3300 148,339 +0.02(+6.45%)
Sep 27, 2018 0.3300 0.3300 0.3100 0.3100 52,600 -0.01(-3.13%)
Sep 26, 2018 0.3250 0.3300 0.3100 0.3200 114,150 -0.02(-4.48%)
Sep 25, 2018 0.3250 0.3400 0.3150 0.3350 93,905 +0.03(+8.06%)
Sep 24, 2018 0.3350 0.3350 0.3100 0.3100 359,952 -0.03(-7.46%)
Sep 21, 2018 0.3400 0.3400 0.3250 0.3350 97,965 -0.01(-1.47%)
Sep 20, 2018 0.3500 0.3500 0.3400 0.3400 95,200 +0.00(+0.00%)
Sep 19, 2018 0.3600 0.3600 0.3300 0.3400 279,414 -0.02(-5.56%)
Sep 18, 2018 0.3550 0.3600 0.3400 0.3600 45,500 +0.00(+0.00%)
Sep 17, 2018 0.3700 0.3700 0.3450 0.3600 521,962 +0.00(+0.00%)
Sep 14, 2018 0.3200 0.3600 0.3200 0.3600 78,850 +0.04(+12.50%)
Sep 13, 2018 0.3300 0.3400 0.3150 0.3200 232,810 -0.02(-4.48%)
Sep 12, 2018 0.3500 0.3500 0.3300 0.3350 159,725 -0.01(-1.47%)
Sep 11, 2018 0.3500 0.3500 0.3350 0.3400 94,399 +0.00(+0.00%)
Sep 10, 2018 0.3550 0.3600 0.3400 0.3400 55,310 +0.00(+0.00%)
Sep 07, 2018 0.3450 0.3500 0.3400 0.3400 192,943 +0.00(+0.00%)
Sep 06, 2018 0.3500 0.3500 0.3350 0.3400 95,872 -0.01(-2.86%)
Sep 05, 2018 0.3700 0.3700 0.3450 0.3500 226,672 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.