Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmx Gold Corp (TSV: QMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0500 0.0550 0.0500 0.0500 435,000 -0.00(-9.09%)
May 30, 2019 0.0550 0.0600 0.0550 0.0550 444,000 +0.00(+0.00%)
May 29, 2019 0.0500 0.0600 0.0500 0.0550 766,000 +0.01(+22.22%)
May 28, 2019 0.0450 0.0450 0.0450 0.0450 18,250 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0.0450 111,000 +0.00(+0.00%)
May 24, 2019 0.0500 0.0500 0.0400 0.0450 295,300 -0.01(-10.00%)
May 23, 2019 0.0450 0.0500 0.0450 0.0500 164,675 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 19,500 +0.00(+0.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
May 15, 2019 0.0500 0.0500 0.0500 0.0500 230,375 +0.00(+0.00%)
May 14, 2019 0.0550 0.0550 0.0500 0.0500 138,020 -0.00(-9.09%)
May 13, 2019 0.0550 0.0550 0.0550 0.0550 4,100 +0.00(+10.00%)
May 10, 2019 0.0500 0.0500 0.0500 0.0500 59,000 +0.01(+11.11%)
May 09, 2019 0.0450 0.0500 0.0450 0.0450 577,356 -0.01(-10.00%)
May 08, 2019 0.0500 0.0500 0.0500 0.0500 52,250 +0.00(+0.00%)
May 07, 2019 0.0400 0.0500 0.0400 0.0500 205,000 +0.01(+25.00%)
May 06, 2019 0.0450 0.0450 0.0400 0.0400 12,500 -0.00(-11.11%)
May 03, 2019 0.0450 0.0450 0.0450 0.0450 241,700 +0.00(+0.00%)
Apr 30, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 63,000 +0.01(+11.11%)
Apr 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 24, 2019 0.0500 0.0500 0.0450 0.0450 241,136 +0.00(+0.00%)
Apr 23, 2019 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Apr 22, 2019 0.0450 0.0500 0.0450 0.0500 19,000 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 399,400 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Apr 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 145 +0.00(+0.00%)
Apr 08, 2019 0.0500 0.0500 0.0500 0.0500 29,075 +0.00(+0.00%)
Apr 05, 2019 0.0550 0.0550 0.0500 0.0500 154,020 +0.00(+0.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0.0500 24,600 -0.00(-9.09%)
Apr 03, 2019 0.0550 0.0550 0.0550 0.0550 12,569 +0.00(+10.00%)
Apr 02, 2019 0.0550 0.0550 0.0500 0.0500 230,250 +0.00(+0.00%)
Apr 01, 2019 0.0550 0.0550 0.0500 0.0500 58,000 -0.01(-16.67%)
Mar 29, 2019 0.0550 0.0600 0.0550 0.0600 86,000 +0.00(+9.09%)
Mar 28, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 27, 2019 0.0550 0.0550 0.0550 0.0550 95,259 +0.00(+0.00%)
Mar 26, 2019 0.0550 0.0550 0.0550 0.0550 104,002 +0.00(+0.00%)
Mar 25, 2019 0.0500 0.0550 0.0500 0.0550 3,000 +0.00(+0.00%)
Mar 22, 2019 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+0.00%)
Mar 21, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 0.0500 3,750 +0.00(+0.00%)
Mar 19, 2019 0.0500 0.0500 0.0500 0.0500 3,003 +0.00(+0.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 112,051 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 76,904 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 368,531 +0.00(+0.00%)
Mar 12, 2019 0.0500 0.0500 0.0500 0.0500 134,000 -0.00(-9.09%)
Mar 11, 2019 0.0500 0.0550 0.0500 0.0550 7,750 +0.00(+0.00%)
Mar 08, 2019 0.0550 0.0550 0.0500 0.0550 195,700 +0.00(+10.00%)
Mar 07, 2019 0.0500 0.0550 0.0500 0.0500 134,000 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0.0500 39,400 +0.00(+0.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Mar 04, 2019 0.0550 0.0550 0.0500 0.0500 31,378 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.