Indicators

Taranis Resources Inc (TSV: TRO )

0.2350 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2023				0.1450	0	+0.00(+3.57%)
Mar 07, 2023				0.1400	0	-0.00(-3.45%)
Feb 28, 2023				0.1450	0	+0.02(+20.83%)
Feb 24, 2023				0.1200	0	-0.02(-17.24%)
Feb 21, 2023				0.1450	0	+0.00(+0.00%)
Feb 17, 2023				0.1450	0	+0.00(+0.00%)
Feb 16, 2023	0.1450	0.1450	0.1450	0.1450	2,000	+0.01(+7.41%)
Feb 09, 2023				0.1350	0	+0.01(+3.85%)
Feb 07, 2023				0.1300	0	-0.01(-3.70%)
Jan 30, 2023				0.1350	0	-0.02(-12.90%)
Jan 27, 2023	0.1550	0.1550	0.1550	0.1550	8,500	+0.01(+3.33%)
Jan 24, 2023				0.1500	0	-0.08(-34.78%)
Jan 20, 2023				0.2300	0	+0.00(+0.00%)
Jan 19, 2023	0.2300	0.2300	0.2300	0.2300	4,000	+0.04(+21.05%)
Jan 13, 2023				0.1900	0	+0.00(+0.00%)
Jan 12, 2023	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Jan 10, 2023				0.1900	0	+0.01(+5.56%)
Jan 09, 2023	0.1700	0.1800	0.1700	0.1800	76,500	+0.04(+24.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.