Indicators

Taranis Resources Inc (TSV: TRO )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 22, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 20, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 06, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 28, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 23, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 10, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 08, 2016		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Mar 04, 2016		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Mar 01, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Feb 25, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 24, 2016	0.0750	0.0750	0.0750	0.0750	2,000	+0.01(+25.00%)
Feb 19, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 17, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 11, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Feb 05, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.