Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3000 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.4450 0.4450 0.4450 0.4450 0 +0.01(+2.30%)
Apr 27, 2006 0.4350 0.4350 0.4350 0.4350 3,000 -0.01(-2.25%)
Apr 26, 2006 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 25, 2006 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 24, 2006 0.4450 0.4450 0.4450 0.4450 1,000 +0.04(+11.25%)
Apr 21, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 20, 2006 0.4000 0.4000 0.4000 0.4000 10,000 -0.01(-1.23%)
Apr 19, 2006 0.4200 0.4200 0.4000 0.4050 103,000 -0.01(-2.41%)
Apr 18, 2006 0.4150 0.4150 0.4150 0.4150 15,000 +0.01(+3.75%)
Apr 17, 2006 0.4000 0.4000 0.4000 0.4000 45,000 -0.02(-4.76%)
Apr 13, 2006 0.4300 0.4300 0.4000 0.4200 64,000 +0.05(+13.51%)
Apr 12, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 11, 2006 0.3700 0.3700 0.3700 0.3700 5,000 -0.01(-1.33%)
Apr 10, 2006 0.3750 0.3750 0.3750 0.3750 2,000 -0.08(-16.67%)
Apr 07, 2006 0.4400 0.4500 0.4400 0.4500 15,000 +0.00(+0.00%)
Apr 06, 2006 0.4500 0.4500 0.4500 0.4500 4,500 -0.05(-10.00%)
Apr 05, 2006 0.4250 0.5000 0.3900 0.5000 60,500 +0.08(+19.05%)
Apr 04, 2006 0.4200 0.4200 0.4200 0.4200 5,000 +0.05(+13.51%)
Apr 03, 2006 0.4200 0.4200 0.3700 0.3700 30,000 -0.08(-17.78%)
Mar 31, 2006 0.4500 0.4500 0.4500 0.4500 1,850 +0.00(+0.00%)
Mar 30, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 29, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 28, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 27, 2006 0.4400 0.4500 0.3850 0.4500 6,000 +0.04(+9.76%)
Mar 24, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Mar 21, 2006 0.3900 0.4050 0.3900 0.4050 16,600 +0.01(+1.25%)
Mar 20, 2006 0.4000 0.4000 0.4000 0.4000 13,000 +0.02(+5.26%)
Mar 17, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 16, 2006 0.3800 0.3800 0.3800 0.3800 5,000 -0.04(-10.59%)
Mar 15, 2006 0.4250 0.4250 0.4250 0.4250 15,000 +0.01(+1.19%)
Mar 14, 2006 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Mar 13, 2006 0.4200 0.4200 0.4200 0.4200 3,000 -0.04(-8.70%)
Mar 10, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 09, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 08, 2006 0.4600 0.4600 0.4600 0.4600 5,000 +0.02(+4.55%)
Mar 07, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 06, 2006 0.4350 0.4400 0.4400 0.4400 10,000 +0.00(+0.00%)
Mar 03, 2006 0.4400 0.4400 0.4400 0.4400 5,000 +0.01(+2.33%)
Mar 02, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 01, 2006 0.4000 0.4500 0.4000 0.4300 154,000 +0.08(+22.86%)
Feb 28, 2006 0.4450 0.4450 0.3500 0.3500 33,000 -0.09(-19.54%)
Feb 27, 2006 0.4350 0.4350 0.4350 0.4350 1,500 +0.03(+8.75%)
Feb 24, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 23, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 22, 2006 0.3850 0.4000 0.3850 0.4000 20,000 +0.02(+5.26%)
Feb 21, 2006 0.3400 0.3800 0.3300 0.3800 13,500 +0.02(+5.56%)
Feb 17, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 15, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 14, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 13, 2006 0.3600 0.3600 0.3600 0.3600 34,500 +0.00(+0.00%)
Feb 10, 2006 0.3600 0.3600 0.3600 0.3600 35,500 -0.06(-14.29%)
Feb 09, 2006 0.3600 0.4200 0.3500 0.4200 51,500 -0.03(-6.67%)
Feb 08, 2006 0.4400 0.4500 0.4000 0.4500 15,000 +0.27(+150.00%)
Feb 07, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 06, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 03, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 02, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.