Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.4300 0.4300 0.4300 0.4300 14,500 -0.01(-1.15%)
Apr 29, 2008 0.4350 0.4350 0.4350 0.4350 1,500 +0.07(+19.18%)
Apr 28, 2008 0.3700 0.3700 0.3650 0.3650 39,000 -0.10(-22.34%)
Apr 25, 2008 0.4400 0.4700 0.4400 0.4700 11,000 +0.00(+0.00%)
Apr 24, 2008 0.3800 0.4700 0.3600 0.4700 17,000 +0.03(+6.82%)
Apr 23, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 22, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 21, 2008 0.4400 0.4400 0.4400 0.4400 17,000 +0.00(+0.00%)
Apr 18, 2008 0.4400 0.4400 0.4400 0.4400 40,000 -0.05(-10.20%)
Apr 17, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 16, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 15, 2008 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Apr 14, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 11, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 10, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 09, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 08, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 07, 2008 0.4950 0.5000 0.4950 0.5000 8,500 +0.06(+13.64%)
Apr 04, 2008 0.4400 0.4400 0.4400 0.4400 4,000 +0.01(+1.15%)
Apr 03, 2008 0.4350 0.4350 0.4350 0.4350 2,000 -0.06(-12.12%)
Apr 02, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Apr 01, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Mar 31, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Mar 28, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Mar 27, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Mar 26, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Mar 25, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Mar 24, 2008 0.4950 0.4950 0.4950 0.4950 10,200 +0.12(+32.00%)
Mar 21, 2008 0.3750 0.4500 0.3750 0.3750 3,500 +0.00(+0.00%)
Mar 20, 2008 0.3750 0.4500 0.3750 0.3750 3,500 -0.11(-23.47%)
Mar 19, 2008 0.4300 0.4900 0.4200 0.4900 46,000 +0.07(+16.67%)
Mar 18, 2008 0.4200 0.4200 0.4200 0.4200 10,000 -0.07(-14.29%)
Mar 17, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 14, 2008 0.4800 0.4900 0.4800 0.4900 15,000 +0.09(+22.50%)
Mar 13, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 12, 2008 0.4000 0.4000 0.4000 0.4000 500 -0.07(-14.89%)
Mar 11, 2008 0.4700 0.4700 0.4700 0.4700 1,000 +0.05(+13.25%)
Mar 10, 2008 0.4900 0.4900 0.4150 0.4150 26,500 -0.09(-17.00%)
Mar 07, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 06, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 05, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 04, 2008 0.5000 0.5000 0.5000 0.5000 20,000 +0.03(+7.53%)
Mar 03, 2008 0.4650 0.4650 0.4650 0.4650 1,000 -0.02(-4.12%)
Feb 29, 2008 0.4800 0.4850 0.4800 0.4850 35,500 -0.02(-3.00%)
Feb 28, 2008 0.4950 0.5000 0.4950 0.5000 11,000 +0.01(+1.01%)
Feb 27, 2008 0.4900 0.4950 0.4900 0.4950 10,000 +0.04(+8.79%)
Feb 26, 2008 0.4500 0.4550 0.4500 0.4550 12,000 +0.09(+22.97%)
Feb 25, 2008 0.5000 0.5000 0.3700 0.3700 12,200 -0.12(-25.25%)
Feb 22, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Feb 21, 2008 0.4950 0.4950 0.4950 0.4950 5,000 +0.03(+7.61%)
Feb 20, 2008 0.4600 0.4600 0.4600 0.4600 500 -0.04(-8.00%)
Feb 19, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 18, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 15, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 14, 2008 0.5000 0.5000 0.5000 0.5000 30,000 +0.00(+0.00%)
Feb 13, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 12, 2008 0.4600 0.5000 0.4600 0.5000 10,320 +0.00(+0.00%)
Feb 11, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 08, 2008 0.5000 0.5000 0.5000 0.5000 25,000 +0.00(+0.00%)
Feb 07, 2008 0.4750 0.5000 0.4750 0.5000 15,000 +0.00(+0.00%)
Feb 06, 2008 0.4750 0.5000 0.4750 0.5000 15,000 +0.00(+0.00%)
Feb 05, 2008 0.4750 0.5000 0.4750 0.5000 15,000 +0.00(+0.00%)
Feb 04, 2008 0.4750 0.5000 0.4750 0.5000 15,000 +0.03(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.