Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3000 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.4000 0.4100 0.3900 0.4050 59,000 +0.01(+1.25%)
May 30, 2007 0.4150 0.4150 0.4000 0.4000 30,500 -0.04(-10.11%)
May 29, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.02(+3.49%)
May 25, 2007 0.4400 0.4400 0.4300 0.4300 21,000 -0.02(-3.37%)
May 24, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
May 23, 2007 0.4450 0.4450 0.4450 0.4450 15,000 -0.04(-8.25%)
May 22, 2007 0.4850 0.4850 0.4850 0.4850 3,000 +0.04(+10.23%)
May 21, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 18, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 17, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 16, 2007 0.4300 0.4400 0.4300 0.4400 38,000 +0.03(+6.02%)
May 15, 2007 0.4150 0.4200 0.4100 0.4150 29,000 +0.00(+0.00%)
May 14, 2007 0.4000 0.4150 0.4000 0.4150 19,000 +0.02(+6.41%)
May 11, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 10, 2007 0.3800 0.4000 0.3800 0.3900 10,000 -0.01(-2.50%)
May 09, 2007 0.4000 0.4100 0.4000 0.4000 12,300 +0.00(+0.00%)
May 08, 2007 0.3900 0.4000 0.3800 0.4000 6,000 -0.03(-6.98%)
May 07, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 04, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 03, 2007 0.4300 0.4300 0.4300 0.4300 5,000 -0.01(-2.27%)
May 02, 2007 0.4000 0.4400 0.4000 0.4400 15,500 +0.04(+10.00%)
May 01, 2007 0.4000 0.4000 0.4000 0.4000 5,000 -0.05(-11.11%)
Apr 30, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 27, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 26, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 25, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 24, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 23, 2007 0.4000 0.4500 0.4000 0.4500 5,000 +0.00(+0.00%)
Apr 20, 2007 0.4300 0.4500 0.4300 0.4500 22,000 +0.02(+4.65%)
Apr 19, 2007 0.4300 0.4300 0.4300 0.4300 9,000 -0.02(-4.44%)
Apr 18, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 17, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 16, 2007 0.4500 0.4500 0.4500 0.4500 2,500 +0.02(+4.65%)
Apr 13, 2007 0.4300 0.4300 0.4300 0.4300 6,600 +0.00(+0.00%)
Apr 12, 2007 0.4900 0.4900 0.4300 0.4300 11,000 -0.04(-8.51%)
Apr 11, 2007 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Apr 10, 2007 0.4800 0.4800 0.4700 0.4700 9,000 -0.01(-2.08%)
Apr 09, 2007 0.4800 0.4800 0.4800 0.4800 5,000 -0.04(-7.69%)
Apr 05, 2007 0.5200 0.5200 0.5200 0.5200 10,000 +0.04(+8.33%)
Apr 04, 2007 0.4800 0.4800 0.4550 0.4800 23,000 +0.01(+1.05%)
Apr 03, 2007 0.4200 0.4750 0.4150 0.4750 67,500 +0.06(+14.46%)
Apr 02, 2007 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Mar 30, 2007 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Mar 29, 2007 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Mar 28, 2007 0.4500 0.4500 0.4150 0.4150 10,000 -0.04(-8.79%)
Mar 27, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 26, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 23, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 22, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 21, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 20, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 19, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 16, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 15, 2007 0.4800 0.4800 0.4550 0.4550 3,000 -0.01(-1.09%)
Mar 14, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 13, 2007 0.5500 0.5500 0.4600 0.4600 22,000 -0.05(-9.80%)
Mar 12, 2007 0.4650 0.5100 0.4650 0.5100 11,500 +0.01(+2.00%)
Mar 09, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 08, 2007 0.5200 0.5200 0.5000 0.5000 11,500 +0.03(+7.53%)
Mar 07, 2007 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Mar 06, 2007 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Mar 05, 2007 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Mar 02, 2007 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.