Indicators

Taranis Resources Inc (TSV: TRO )

0.3000 UNCHANGED

Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Sep 19, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 17, 2014		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Sep 12, 2014		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Sep 11, 2014	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-10.00%)
Sep 05, 2014		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Sep 03, 2014		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Aug 29, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 25, 2014		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Aug 08, 2014				0.0450	0	+0.00(+0.00%)
Aug 06, 2014				0.0450	0	-0.01(-10.00%)
Aug 01, 2014	0.0500		0.0500	0.0500	0	+0.01(+11.11%)
Jul 31, 2014	0.0450	0.0500	0.0450	0.0450	57,000	+0.00(+0.00%)
Jul 29, 2014				0.0450	0	-0.01(-25.00%)
Jul 21, 2014			0.0600	0.0600	0	+0.00(+0.00%)
Jul 11, 2014			0.0600	0.0600	0	+0.01(+33.33%)
Jul 08, 2014			0.0450	0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.