Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1150 0.1150 0.1100 0.1100 26,100 +0.00(+0.00%)
Mar 30, 2021 0.1150 0.1150 0.1100 0.1100 25,000 +0.00(+0.00%)
Mar 29, 2021 0.1100 0.1100 0.1100 0.1100 49,000 -0.01(-8.33%)
Mar 26, 2021 0.1300 0.1300 0.1100 0.1200 37,130 -0.01(-4.00%)
Mar 25, 2021 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-7.41%)
Mar 22, 2021 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Mar 18, 2021 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Mar 17, 2021 0.1400 0.1400 0.1400 110 +0.00(+0.00%)
Mar 16, 2021 0.1300 0.1400 0.1300 0.1400 27,000 +0.01(+7.69%)
Mar 15, 2021 0.1050 0.1300 0.1050 0.1300 51,000 -0.01(-7.14%)
Mar 12, 2021 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Mar 11, 2021 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Mar 10, 2021 0.1350 0.1350 0.1350 0.1350 11,500 +0.00(+0.00%)
Mar 09, 2021 0.1300 0.1350 0.1300 0.1350 47,500 +0.03(+28.57%)
Mar 08, 2021 0.1200 0.1200 0.1050 0.1050 8,000 -0.03(-19.23%)
Mar 04, 2021 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Mar 01, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 26, 2021 0.1050 0.1050 0.1000 0.1000 14,000 -0.00(-4.76%)
Feb 25, 2021 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Feb 22, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 18, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 17, 2021 0.1100 0.1100 0.1100 0.1100 55,000 +0.00(+0.00%)
Feb 16, 2021 0.1100 0.1200 0.1100 0.1100 58,500 +0.00(+0.00%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 11, 2021 0.1200 0.1200 0.1200 0.1200 59,500 +0.00(+0.00%)
Feb 10, 2021 0.1250 0.1250 0.1100 0.1200 169,500 -0.02(-11.11%)
Feb 09, 2021 0.1150 0.1350 0.1150 0.1350 109,000 +0.02(+12.50%)
Feb 08, 2021 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Feb 04, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 03, 2021 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Feb 02, 2021 0.1150 0.1150 0.1000 0.1150 128,500 +0.01(+4.55%)
Feb 01, 2021 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-4.35%)
Jan 29, 2021 0.1100 0.1150 0.1050 0.1150 27,500 +0.00(+0.00%)
Jan 28, 2021 0.1000 0.1150 0.1000 0.1150 58,111 +0.00(+0.00%)
Jan 27, 2021 0.1150 0.1150 0.1000 0.1150 89,000 -0.00(-4.17%)
Jan 26, 2021 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jan 25, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Jan 22, 2021 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Jan 21, 2021 0.1350 0.1350 0.1150 0.1150 27,000 -0.01(-11.54%)
Jan 20, 2021 0.1350 0.1350 0.1300 0.1300 21,500 -0.01(-3.70%)
Jan 19, 2021 0.1350 0.1350 0.1350 9 +0.00(+0.00%)
Jan 18, 2021 0.1350 0.1350 0.1150 0.1350 26,500 +0.01(+3.85%)
Jan 15, 2021 0.1300 0.1300 0.1300 0.1300 10,404 -0.01(-3.70%)
Jan 14, 2021 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+0.00%)
Jan 11, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 08, 2021 0.1350 0.1350 0.1350 0.1350 96,000 +0.00(+0.00%)
Jan 07, 2021 0.1350 0.1350 0.1350 0.1350 9,850 +0.00(+0.00%)
Jan 06, 2021 0.1350 0.1350 0.1250 0.1350 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.