Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3000 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2014 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Oct 29, 2014 0.0600 0.0600 0.0600 0.0600 1,000 -0.04(-36.84%)
Oct 21, 2014 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 20, 2014 0.0700 0.0850 0.0700 0.0850 47,520 +0.02(+30.77%)
Oct 16, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 14, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 09, 2014 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Oct 02, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 01, 2014 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+37.50%)
Sep 29, 2014 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Sep 19, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 17, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 12, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 11, 2014 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Sep 05, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 03, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 29, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 25, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 08, 2014 0.0450 0 +0.00(+0.00%)
Aug 06, 2014 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.