Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3000 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 30, 2011 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+2.38%)
Mar 29, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 28, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 25, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 24, 2011 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Mar 23, 2011 0.2100 0.2100 0.2100 0.2100 10,000 -0.02(-8.70%)
Mar 22, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 21, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 18, 2011 0.2100 0.2300 0.2100 0.2300 25,000 +0.02(+9.52%)
Mar 17, 2011 0.2000 0.2100 0.2000 0.2100 17,500 +0.00(+0.00%)
Mar 16, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 15, 2011 0.2150 0.2150 0.1850 0.2100 55,000 -0.01(-2.33%)
Mar 14, 2011 0.2050 0.2150 0.2050 0.2150 15,000 +0.00(+0.00%)
Mar 11, 2011 0.2150 0.2150 0.2150 0.2150 20,500 +0.00(+0.00%)
Mar 10, 2011 0.2150 0.2150 0.2150 0.2150 5,500 -0.01(-2.27%)
Mar 09, 2011 0.2150 0.2200 0.2150 0.2200 56,000 +0.02(+7.32%)
Mar 08, 2011 0.2150 0.2200 0.2000 0.2050 97,140 -0.02(-6.82%)
Mar 07, 2011 0.2250 0.2250 0.2050 0.2200 17,000 +0.00(+0.00%)
Mar 04, 2011 0.2200 0.2200 0.2200 0.2200 12,500 +0.02(+10.00%)
Mar 03, 2011 0.2150 0.2200 0.2000 0.2000 64,000 -0.02(-9.09%)
Mar 02, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 01, 2011 0.2100 0.2200 0.2100 0.2200 11,500 +0.01(+2.33%)
Feb 28, 2011 0.2000 0.2150 0.2000 0.2150 35,500 +0.01(+7.50%)
Feb 25, 2011 0.2100 0.2150 0.2000 0.2000 16,500 +0.01(+2.56%)
Feb 24, 2011 0.2000 0.2000 0.1800 0.1950 41,333 -0.01(-4.88%)
Feb 23, 2011 0.2000 0.2050 0.2000 0.2050 28,000 +0.00(+2.50%)
Feb 22, 2011 0.2000 0.2000 0.2000 0.2000 12,200 +0.00(+0.00%)
Feb 18, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 17, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 16, 2011 0.2100 0.2100 0.1850 0.2000 169,500 +0.01(+2.56%)
Feb 15, 2011 0.2000 0.2000 0.1950 0.1950 9,600 -0.04(-15.22%)
Feb 14, 2011 0.2100 0.2300 0.2100 0.2300 34,300 +0.02(+9.52%)
Feb 11, 2011 0.2100 0.2100 0.2100 0.2100 55,000 +0.00(+0.00%)
Feb 10, 2011 0.2100 0.2100 0.2100 0.2100 3,300 +0.01(+7.69%)
Feb 09, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 08, 2011 0.1850 0.2000 0.1850 0.1950 415,000 +0.01(+2.63%)
Feb 07, 2011 0.2050 0.2050 0.1900 0.1900 152,500 -0.01(-5.00%)
Feb 04, 2011 0.1900 0.2000 0.1900 0.2000 179,900 +0.00(+0.00%)
Feb 03, 2011 0.2000 0.2000 0.2000 0.2000 65,000 +0.00(+0.00%)
Feb 02, 2011 0.2000 0.2000 0.2000 0.2000 42,000 -0.01(-4.76%)
Feb 01, 2011 0.1900 0.2100 0.1900 0.2100 148,500 +0.02(+10.53%)
Jan 31, 2011 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Jan 28, 2011 0.1750 0.1900 0.1750 0.1900 223,500 +0.02(+8.57%)
Jan 27, 2011 0.1900 0.1900 0.1750 0.1750 629,889 -0.01(-5.41%)
Jan 26, 2011 0.2050 0.2050 0.1850 0.1850 421,000 -0.02(-7.50%)
Jan 25, 2011 0.2050 0.2100 0.2000 0.2000 50,000 -0.00(-2.44%)
Jan 24, 2011 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Jan 21, 2011 0.2000 0.2000 0.1900 0.2000 232,500 -0.01(-4.76%)
Jan 20, 2011 0.2100 0.2150 0.2050 0.2100 156,500 -0.02(-6.67%)
Jan 19, 2011 0.2300 0.2300 0.2000 0.2250 248,000 -0.02(-8.16%)
Jan 18, 2011 0.2350 0.2450 0.2350 0.2450 48,000 -0.02(-7.55%)
Jan 17, 2011 0.2400 0.2650 0.2400 0.2650 30,000 +0.04(+15.22%)
Jan 14, 2011 0.2300 0.2500 0.2300 0.2300 59,000 -0.01(-4.17%)
Jan 13, 2011 0.2500 0.2500 0.2400 0.2400 17,500 -0.04(-14.29%)
Jan 12, 2011 0.2500 0.2800 0.2300 0.2800 45,300 +0.04(+16.67%)
Jan 11, 2011 0.2700 0.2700 0.2400 0.2400 33,000 -0.04(-12.73%)
Jan 10, 2011 0.2950 0.2950 0.2400 0.2750 40,000 -0.02(-6.78%)
Jan 07, 2011 0.2450 0.2950 0.2400 0.2950 100,000 +0.05(+20.41%)
Jan 06, 2011 0.2650 0.2650 0.2450 0.2450 55,500 -0.02(-7.55%)
Jan 05, 2011 0.2650 0.2950 0.2650 0.2650 19,500 -0.03(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.