Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1800 0 -0.02(-10.00%)
Jan 25, 2024 0.2000 0 +0.02(+11.11%)
Jan 19, 2024 0.1800 0 -0.02(-10.00%)
Jan 16, 2024 0.2000 0 -0.02(-9.09%)
Jan 10, 2024 0.2200 0 -0.02(-8.33%)
Jan 09, 2024 0.2400 0.2400 0.2400 0.2400 12,500 +0.01(+2.13%)
Jan 08, 2024 0.2000 0.2400 0.2000 0.2350 26,500 +0.03(+17.50%)
Dec 27, 2023 0.2000 0 +0.00(+0.00%)
Dec 22, 2023 0.2000 0 +0.01(+2.56%)
Dec 20, 2023 0.1950 0 +0.02(+8.33%)
Dec 18, 2023 0.1800 0 +0.00(+0.00%)
Dec 13, 2023 0.1800 0 +0.00(+0.00%)
Dec 08, 2023 0.1800 0 +0.05(+44.00%)
Dec 06, 2023 0.1250 0 +0.00(+0.00%)
Nov 29, 2023 0.1250 0 -0.08(-37.50%)
Nov 20, 2023 0.2000 0 +0.03(+14.29%)
Nov 10, 2023 0.1750 0 -0.03(-14.63%)
Nov 09, 2023 0.2050 0.2050 0.2050 0.2050 3,000 +0.03(+17.14%)
Nov 08, 2023 0.1800 0.1800 0.1750 0.1750 1,500 +0.02(+16.67%)
Nov 07, 2023 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.