Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IVI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1100 0.1300 0.1100 0.1300 19,000 +0.00(+0.00%)
May 28, 2009 0.1100 0.1300 0.1100 0.1300 19,000 +0.02(+18.18%)
May 27, 2009 0.1100 0.1100 0.1100 0.1100 18,000 +0.01(+10.00%)
May 26, 2009 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
May 25, 2009 0.1100 0.1100 0.0950 0.0950 48,000 +0.00(+0.00%)
May 22, 2009 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
May 21, 2009 0.0950 0.1100 0.0950 0.0950 211 -0.01(-13.64%)
May 20, 2009 0.1100 0.1100 0.0800 0.1100 13,798 +0.00(+0.00%)
May 19, 2009 0.1100 0.1100 0.0800 0.1100 13,798 +0.00(+0.00%)
May 15, 2009 0.1100 0.1100 0.0800 0.1100 13,798 +0.03(+37.50%)
May 14, 2009 0.0950 0.0950 0.0800 0.0800 13,798 -0.03(-27.27%)
May 13, 2009 0.1100 0.1100 0.1100 0.1100 78,000 +0.00(+0.00%)
May 12, 2009 0.1100 0.1100 0.1100 0.1100 78,000 +0.00(+0.00%)
May 11, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 08, 2009 0.1100 0.1100 0.1100 0.1100 65,000 +0.00(+0.00%)
May 07, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 06, 2009 0.1000 0.1100 0.1000 0.1100 55,000 -0.03(-24.14%)
May 05, 2009 0.1450 0.1450 0.1450 0.1450 1,000 +0.06(+81.25%)
May 04, 2009 0.1500 0.1500 0.0800 0.0800 270 -0.07(-46.67%)
May 01, 2009 0.1500 0.1500 0.1500 0.1500 1,159 +0.00(+0.00%)
Apr 30, 2009 0.1500 0.1500 0.1500 0.1500 1,159 +0.07(+87.50%)
Apr 29, 2009 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Apr 28, 2009 0.0800 0.0800 0.0800 0.0800 1,500 -0.03(-27.27%)
Apr 27, 2009 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
Apr 23, 2009 0.1100 0.1100 0.1100 0.1100 18,000 +0.05(+83.33%)
Apr 22, 2009 0.0600 0.0600 0.0600 0.0600 254 -0.05(-45.45%)
Apr 20, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Apr 17, 2009 0.0800 0.0800 0.0800 0.0800 11,986 -0.06(-42.86%)
Apr 08, 2009 0.1400 0.1400 0.1400 0.1400 31,500 -0.02(-12.50%)
Apr 06, 2009 0.1600 0.1600 0.1600 0.1600 750 +0.09(+128.57%)
Apr 03, 2009 0.0700 0.0700 0.0700 0.0700 2,000 +0.02(+40.00%)
Mar 25, 2009 0.0500 0.0500 0.0500 0 -0.06(-54.55%)
Mar 16, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 13, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Mar 12, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Mar 11, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Mar 10, 2009 0.1100 0.1100 85 +0.00(+0.00%)
Mar 09, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Mar 06, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Mar 05, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Mar 04, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.