Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.050	1.050	1.050	1.050	1,500	+0.09(+9.38%)
Apr 29, 2019	0.9600	0.9600	0.9600	0.9600	4,115	+0.00(+0.00%)
Apr 26, 2019	0.9600	0.9600	0.9600	0.9600	1,131	+0.00(+0.00%)
Apr 25, 2019	0.9400	0.9600	0.9400	0.9600	1,580	-0.04(-4.00%)
Apr 24, 2019	1.000	1.000	1.000	1.000	1,059	+0.00(+0.00%)
Apr 23, 2019	1.000	1.000	1.000	1.000	1,000	-0.07(-6.54%)
Apr 17, 2019		1.070	1.070	1.070	0	+0.08(+8.08%)
Apr 16, 2019	0.9900	0.9900	0.9900	0.9900	100	-0.01(-1.00%)
Apr 15, 2019	0.9500	1.050	0.9500	1.000	8,500	+0.05(+5.26%)
Apr 10, 2019		0.9500	0.9500	0.9500	0	-0.15(-13.64%)
Apr 05, 2019		1.100	1.100	1.100	0	+0.00(+0.00%)
Apr 03, 2019		1.100	1.100	1.100	0	+0.13(+13.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.