Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.8200 0.8200 0.8000 0.8000 52,000 +0.00(+0.00%)
Nov 28, 2019 0.8000 0.8000 0.8000 0.8000 84,500 +0.00(+0.00%)
Nov 27, 2019 0.8000 0.8000 0.8000 0.8000 24,500 +0.00(+0.00%)
Nov 26, 2019 0.8000 0.8000 0.8000 0.8000 24,000 +0.00(+0.00%)
Nov 25, 2019 0.8000 0.8000 0.8000 0.8000 82,500 +0.00(+0.00%)
Nov 22, 2019 0.8500 0.8500 0.8000 0.8000 40,000 +0.00(+0.00%)
Nov 21, 2019 0.8000 0.8000 0.8000 0.8000 30,000 +0.00(+0.00%)
Nov 19, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 18, 2019 0.8500 0.8500 0.8000 0.8000 11,550 -0.05(-5.88%)
Nov 15, 2019 0.8000 0.8500 0.8000 0.8500 75,450 +0.05(+6.25%)
Nov 14, 2019 0.8000 0.8000 0.8000 0.8000 22,000 +0.00(+0.00%)
Nov 12, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 11, 2019 0.8000 0.8000 0.8000 0.8000 38,000 +0.00(+0.00%)
Nov 08, 2019 0.8000 0.8000 0.8000 0.8000 57,500 +0.00(+0.00%)
Nov 07, 2019 0.8000 0.8000 0.8000 0.8000 7,500 +0.00(+0.00%)
Nov 06, 2019 0.8000 0.8000 0.8000 85 +0.00(+0.00%)
Nov 04, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 01, 2019 0.8000 0.8000 0.8000 0.8000 1,600 -0.03(-3.61%)
Oct 31, 2019 0.8200 0.8300 0.8200 0.8300 3,000 +0.03(+3.75%)
Oct 30, 2019 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Oct 23, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 21, 2019 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Oct 16, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 15, 2019 0.8500 0.8500 0.8500 0.8500 500 +0.04(+4.94%)
Oct 11, 2019 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Oct 10, 2019 0.8300 0.8300 0.8000 0.8000 11,000 -0.03(-3.61%)
Oct 09, 2019 0.8300 0.8300 0.8300 0.8300 1,500 -0.01(-1.19%)
Oct 08, 2019 0.8400 0.8400 0.8400 0.8400 1,000 -0.06(-6.67%)
Oct 02, 2019 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Oct 01, 2019 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Sep 30, 2019 0.8500 0.8500 0.8500 0.8500 1,000 +0.03(+3.66%)
Sep 26, 2019 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Sep 20, 2019 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Sep 16, 2019 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Sep 13, 2019 0.8200 0.8300 0.8200 0.8300 5,000 +0.03(+3.75%)
Sep 11, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 10, 2019 0.7900 0.8000 0.7900 0.8000 52,000 +0.01(+1.27%)
Sep 09, 2019 0.7900 0.7900 0.7900 0.7900 2,500 -0.01(-1.25%)
Sep 04, 2019 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.