Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.800 5.830 5.760 5.760 3,820 -0.08(-1.37%)
Oct 30, 2014 5.650 5.840 5.650 5.840 7,036 +0.21(+3.73%)
Oct 29, 2014 5.690 5.870 5.620 5.630 6,172 +0.03(+0.54%)
Oct 28, 2014 5.580 5.660 5.580 5.600 13,552 -0.01(-0.18%)
Oct 27, 2014 5.840 5.880 5.610 5.610 20,285 -0.23(-3.94%)
Oct 24, 2014 5.790 5.840 5.740 5.840 21,600 +0.08(+1.39%)
Oct 23, 2014 5.760 5.810 5.750 5.760 10,947 +0.00(+0.00%)
Oct 22, 2014 5.810 5.810 5.750 5.760 14,040 -0.04(-0.69%)
Oct 21, 2014 5.770 5.840 5.750 5.800 9,466 +0.00(+0.00%)
Oct 20, 2014 5.780 5.800 5.510 5.800 5,275 +0.19(+3.39%)
Oct 17, 2014 5.800 5.800 5.550 5.610 17,520 +0.01(+0.18%)
Oct 16, 2014 5.560 5.830 5.510 5.600 9,587 -0.21(-3.61%)
Oct 15, 2014 5.500 5.850 5.500 5.810 14,300 +0.02(+0.35%)
Oct 14, 2014 5.510 5.790 5.500 5.790 50,842 +0.28(+5.08%)
Oct 10, 2014 5.510 5.510 5.510 0 -0.25(-4.34%)
Oct 09, 2014 5.810 5.810 5.760 5.760 8,617 -0.04(-0.69%)
Oct 08, 2014 5.860 5.860 5.800 5.800 17,308 -0.06(-1.02%)
Oct 07, 2014 5.990 6.000 5.860 5.860 4,013 -0.05(-0.85%)
Oct 06, 2014 6.050 6.050 5.890 5.910 2,445 -0.15(-2.48%)
Oct 03, 2014 5.810 6.060 5.810 6.060 13,465 +0.25(+4.30%)
Oct 02, 2014 6.030 6.050 5.810 5.810 4,620 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.