Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.4000 0.4000 0.4000 0.4000 17,500 +0.00(+0.00%)
Sep 29, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 28, 2009 0.4000 0.4000 0.4000 0.4000 17,500 +0.00(+0.00%)
Sep 25, 2009 0.4000 0.4000 0.4000 0.4000 1,000 -0.02(-4.76%)
Sep 24, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 23, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 22, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 21, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 18, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 17, 2009 0.4000 0.4200 0.4000 0.4200 17,500 +0.02(+5.00%)
Sep 16, 2009 0.4000 0.4000 0.4000 0.4000 2,000 +0.05(+12.68%)
Sep 15, 2009 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Sep 14, 2009 0.4050 0.4050 0.3500 0.3550 10,500 -0.05(-11.25%)
Sep 11, 2009 0.4000 0.4000 0.4000 0.4000 7,500 -0.01(-2.44%)
Sep 10, 2009 0.4100 0.4100 0.4100 0.4100 5,000 +0.01(+2.50%)
Sep 09, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 08, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 04, 2009 0.4150 0.4200 0.4000 0.4000 17,000 +0.02(+5.26%)
Sep 03, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 02, 2009 0.3800 0.3800 0.3800 0.3800 1,500 -0.04(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.