Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 30, 2008 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Jul 29, 2008 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+4.48%)
Jul 28, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 25, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 24, 2008 0.3350 0.3350 0.3350 0.3350 1,950 -0.01(-4.29%)
Jul 23, 2008 0.3350 0.3500 0.3350 0.3500 26,161 +0.00(+0.00%)
Jul 22, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 21, 2008 0.3500 0.3500 0.3500 0.3500 250 +0.00(+0.00%)
Jul 18, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 17, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 16, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 15, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 14, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 11, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 10, 2008 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Jul 09, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 08, 2008 0.3300 0.3500 0.3300 0.3500 35,000 +0.00(+0.00%)
Jul 07, 2008 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Jul 04, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 03, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 02, 2008 0.3500 0.3500 0.3500 0.3500 40,000 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.