Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Jun 28, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 25, 2021 0.9500 0.9500 0.9500 0.9500 1,000 +0.05(+5.56%)
Jun 23, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 22, 2021 0.9000 0.9000 0.9000 0.9000 2,500 -0.05(-5.26%)
Jun 21, 2021 0.9500 0.9500 0.9500 0.9500 5,400 +0.05(+5.56%)
Jun 18, 2021 0.9000 0.9000 0.8800 0.9000 59,500 +0.06(+7.14%)
Jun 17, 2021 0.8500 0.8500 0.8400 0.8400 20,000 -0.10(-10.64%)
Jun 16, 2021 0.9000 0.9500 0.9000 0.9400 16,300 +0.04(+4.44%)
Jun 15, 2021 0.9000 0.9000 0.9000 0.9000 5,555 +0.00(+0.00%)
Jun 14, 2021 0.9000 0.9000 0.9000 0.9000 4,100 -0.10(-10.00%)
Jun 10, 2021 1.000 1.000 1.000 0 +0.21(+26.58%)
Jun 09, 2021 0.7900 0.7900 0.7900 0.7900 7,000 +0.00(+0.00%)
Jun 08, 2021 0.7800 0.7900 0.7800 0.7900 8,900 +0.02(+2.60%)
Jun 07, 2021 0.7700 0.7700 0.7700 0.7700 1,800 +0.03(+4.05%)
Jun 02, 2021 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
May 28, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 27, 2021 0.7500 0.7500 0.7500 0.7500 7,850 +0.00(+0.00%)
May 26, 2021 0.7500 0.7500 0.7500 0.7500 2,000 -0.01(-1.32%)
May 21, 2021 0.7600 0.7600 0.7600 0 +0.06(+8.57%)
May 20, 2021 0.7000 0.7000 0.7000 0.7000 9,000 +0.02(+2.94%)
May 19, 2021 0.7400 0.7400 0.6800 0.6800 21,400 -0.08(-10.53%)
May 14, 2021 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
May 13, 2021 0.7500 0.7500 0.7300 0.7300 8,920 -0.02(-2.67%)
May 12, 2021 0.7700 0.7900 0.7500 0.7500 20,000 -0.08(-9.64%)
May 10, 2021 0.8300 0.8300 0.8300 0 +0.08(+10.67%)
May 07, 2021 0.8100 0.8100 0.7500 0.7500 87,800 -0.09(-10.71%)
May 06, 2021 0.8300 0.8400 0.8300 0.8400 17,000 +0.03(+3.70%)
May 05, 2021 0.8100 0.8100 0.8100 0.8100 11,000 +0.00(+0.00%)
May 04, 2021 0.8200 0.8300 0.8100 0.8100 31,000 +0.01(+1.25%)
May 03, 2021 0.8000 0.8000 0.8000 0.8000 13,000 -0.01(-1.23%)
Apr 30, 2021 0.8200 0.8400 0.8100 0.8100 25,000 +0.01(+1.25%)
Apr 29, 2021 0.8000 0.8000 0.8000 0.8000 19,500 +0.00(+0.00%)
Apr 28, 2021 0.7700 0.8000 0.7700 0.8000 28,080 +0.05(+6.67%)
Apr 26, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 23, 2021 0.7500 0.7500 0.7500 0.7500 42,500 +0.00(+0.00%)
Apr 22, 2021 0.7500 0.7500 0.7500 0.7500 10,300 +0.00(+0.00%)
Apr 21, 2021 0.7600 0.7600 0.7500 0.7500 107,534 -0.02(-2.60%)
Apr 15, 2021 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 13, 2021 0.7700 0.7700 0.7700 0 +0.05(+6.94%)
Apr 12, 2021 0.7200 0.7200 0.7200 3 +0.00(+0.00%)
Apr 07, 2021 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 05, 2021 0.7200 0.7200 0.7200 0 -0.05(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.