Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.050 1.050 1.050 1.050 1,500 +0.09(+9.38%)
Apr 29, 2019 0.9600 0.9600 0.9600 0.9600 4,115 +0.00(+0.00%)
Apr 26, 2019 0.9600 0.9600 0.9600 0.9600 1,131 +0.00(+0.00%)
Apr 25, 2019 0.9400 0.9600 0.9400 0.9600 1,580 -0.04(-4.00%)
Apr 24, 2019 1.000 1.000 1.000 1.000 1,059 +0.00(+0.00%)
Apr 23, 2019 1.000 1.000 1.000 1.000 1,000 -0.07(-6.54%)
Apr 17, 2019 1.070 1.070 1.070 0 +0.08(+8.08%)
Apr 16, 2019 0.9900 0.9900 0.9900 0.9900 100 -0.01(-1.00%)
Apr 15, 2019 0.9500 1.050 0.9500 1.000 8,500 +0.05(+5.26%)
Apr 10, 2019 0.9500 0.9500 0.9500 0 -0.15(-13.64%)
Apr 05, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 03, 2019 1.100 1.100 1.100 0 +0.13(+13.40%)
Apr 01, 2019 0.9700 0.9700 0.9700 0 +0.07(+7.78%)
Mar 29, 2019 0.9000 0.9000 0.9000 0.9000 5,500 +0.00(+0.00%)
Mar 28, 2019 0.9000 0.9000 0.9000 0.9000 1,072 -0.10(-10.00%)
Mar 27, 2019 1.000 1.000 1.000 1.000 1,500 +0.07(+7.53%)
Mar 21, 2019 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 20, 2019 0.9600 0.9600 0.9300 0.9300 1,800 -0.07(-7.00%)
Mar 19, 2019 0.9700 1.000 0.9700 1.000 6,700 +0.10(+11.11%)
Mar 18, 2019 0.9000 0.9000 0.9000 0.9000 1,500 +0.02(+2.27%)
Mar 15, 2019 0.8800 0.8800 0.8800 0.8800 3,510 -0.02(-2.22%)
Mar 13, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 12, 2019 0.9000 0.9000 0.9000 0.9000 37,500 +0.03(+3.45%)
Mar 11, 2019 0.8700 0.8700 0.8700 0.8700 1,000 -0.03(-3.33%)
Mar 08, 2019 0.9000 0.9000 0.9000 0.9000 50,000 +0.00(+0.00%)
Mar 07, 2019 0.9000 0.9000 0.9000 0.9000 1,687 -0.02(-2.17%)
Mar 05, 2019 0.9200 0.9200 0.9200 0 -0.04(-4.17%)
Mar 04, 2019 0.9600 0.9600 0.9600 100 +0.00(+0.00%)
Mar 01, 2019 0.9600 0.9600 0.9600 0.9600 1,500 -0.01(-1.03%)
Feb 28, 2019 0.9000 0.9700 0.9000 0.9700 4,000 +0.07(+7.78%)
Feb 26, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 25, 2019 0.9000 0.9000 0.9000 0.9000 1,000 +0.02(+2.27%)
Feb 21, 2019 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 20, 2019 0.8700 0.8800 0.8700 0.8800 5,940 -0.07(-7.37%)
Feb 13, 2019 0.9500 0.9500 0.9500 0 +0.09(+10.47%)
Feb 12, 2019 0.8600 0.8600 0.8600 0.8600 600 +0.01(+1.18%)
Feb 11, 2019 0.8900 0.8900 0.8500 0.8500 12,000 -0.05(-5.56%)
Feb 06, 2019 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.