Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 29, 2011 0.9000 0.9000 0.9000 0.9000 6,900 +0.00(+0.00%)
Nov 28, 2011 0.9200 0.9200 0.9000 0.9000 22,500 -0.05(-5.26%)
Nov 25, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 24, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 23, 2011 0.9500 0.9500 0.9500 0.9500 3,910 -0.03(-3.06%)
Nov 22, 2011 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 21, 2011 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Nov 18, 2011 0.9700 0.9800 0.9700 0.9800 17,000 +0.03(+3.16%)
Nov 17, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 16, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 15, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 14, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 11, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 10, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 09, 2011 0.9600 0.9600 0.9500 0.9500 10,500 -0.01(-1.04%)
Nov 08, 2011 0.9600 0.9600 0.9600 0.9600 5,000 +0.00(+0.00%)
Nov 07, 2011 0.9600 0.9600 0.9600 0.9600 2,000 +0.01(+1.05%)
Nov 04, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 03, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 02, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 01, 2011 0.9500 0.9500 0.9500 0.9500 8,500 -0.03(-3.06%)
Oct 31, 2011 0.9800 0.9800 0.9800 0.9800 450 +0.03(+3.16%)
Oct 28, 2011 0.9800 0.9800 0.9500 0.9500 5,500 +0.00(+0.00%)
Oct 27, 2011 0.9500 0.9500 0.9500 0.9500 1,100 -0.01(-1.04%)
Oct 26, 2011 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Oct 25, 2011 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Oct 24, 2011 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Oct 21, 2011 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Oct 20, 2011 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Oct 19, 2011 0.9400 0.9600 0.9400 0.9600 8,310 +0.04(+4.35%)
Oct 18, 2011 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Oct 17, 2011 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Oct 14, 2011 0.9200 0.9200 0.9200 0.9200 49,100 +0.00(+0.00%)
Oct 13, 2011 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Oct 12, 2011 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Oct 11, 2011 0.9200 0.9200 0.9200 0.9200 20,000 +0.00(+0.00%)
Oct 07, 2011 0.9200 0.9200 0.9200 0.9200 12,500 +0.00(+0.00%)
Oct 06, 2011 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Oct 05, 2011 0.9100 0.9200 0.9100 0.9200 37,500 +0.07(+8.24%)
Oct 04, 2011 0.8500 0.8500 0.8500 0.8500 22,500 -0.03(-3.41%)
Oct 03, 2011 0.8800 0.8800 0.8800 0.8800 20,000 -0.02(-2.22%)
Sep 30, 2011 0.9000 0.9000 0.8500 0.9000 38,000 -0.02(-2.17%)
Sep 29, 2011 0.9200 0.9200 0.9200 0.9200 2,000 +0.00(+0.00%)
Sep 28, 2011 0.8600 0.9200 0.8600 0.9200 16,000 +0.06(+6.98%)
Sep 27, 2011 0.8500 0.8600 0.8500 0.8600 16,500 +0.01(+1.18%)
Sep 26, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 23, 2011 0.8200 0.8500 0.8200 0.8500 25,000 +0.04(+4.94%)
Sep 22, 2011 0.8500 0.8500 0.8100 0.8100 6,000 -0.06(-6.90%)
Sep 21, 2011 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 20, 2011 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 19, 2011 0.8700 0.8700 0.8700 0.8700 10,000 -0.03(-3.33%)
Sep 16, 2011 0.8900 0.9000 0.8900 0.9000 26,000 +0.05(+5.88%)
Sep 15, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 14, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 13, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 12, 2011 0.8500 0.8500 0.8500 0.8500 1,000 -0.03(-3.41%)
Sep 09, 2011 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Sep 08, 2011 0.8800 0.8800 0.8800 0.8800 5,000 +0.07(+8.64%)
Sep 07, 2011 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 06, 2011 0.8700 0.8700 0.8100 0.8100 17,000 -0.05(-5.81%)
Sep 02, 2011 0.9400 0.9400 0.8600 0.8600 4,800 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.