Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.4500 0.4500 0.4500 0.4500 10,000 -0.03(-7.22%)
Aug 30, 2010 0.4850 0.4850 0.4850 0.4850 1,000 +0.02(+5.43%)
Aug 27, 2010 0.4850 0.4850 0.4600 0.4600 33,500 -0.01(-2.13%)
Aug 26, 2010 0.4500 0.4700 0.4500 0.4700 46,000 +0.03(+6.82%)
Aug 25, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 24, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 23, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 20, 2010 0.4500 0.4500 0.4200 0.4400 17,530 -0.01(-2.22%)
Aug 19, 2010 0.4550 0.4550 0.4500 0.4500 23,500 -0.05(-10.00%)
Aug 18, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 17, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 16, 2010 0.5000 0.5000 0.5000 0.5000 20,500 +0.04(+8.70%)
Aug 13, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 12, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 11, 2010 0.4500 0.4600 0.4500 0.4600 45,000 +0.03(+6.98%)
Aug 10, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 09, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 06, 2010 0.4200 0.4300 0.4200 0.4300 30,000 +0.00(+0.00%)
Aug 05, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 04, 2010 0.4200 0.4300 0.4200 0.4300 39,192 +0.01(+2.38%)
Aug 03, 2010 0.4200 0.4200 0.4200 0.4200 19,272 +0.02(+5.00%)
Jul 30, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 29, 2010 0.4000 0.4000 0.4000 0.4000 2,500 -0.02(-4.76%)
Jul 28, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 27, 2010 0.4200 0.4200 0.4200 0.4200 9,000 +0.04(+10.53%)
Jul 26, 2010 0.4000 0.4000 0.3800 0.3800 1,000 -0.02(-5.00%)
Jul 23, 2010 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jul 22, 2010 0.4000 0.4000 0.4000 0.4000 4,500 +0.00(+0.00%)
Jul 21, 2010 0.4000 0.4000 0.4000 0.4000 5,500 +0.01(+2.56%)
Jul 20, 2010 0.3900 0.3900 0.3900 0.3900 2,500 +0.00(+0.00%)
Jul 19, 2010 0.3900 0.3900 0.3900 0.3900 5,000 +0.01(+2.63%)
Jul 16, 2010 0.3800 0.3800 0.3800 0.3800 3,200 -0.02(-5.00%)
Jul 15, 2010 0.4000 0.4000 0.4000 0.4000 10,000 -0.01(-2.44%)
Jul 14, 2010 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 13, 2010 0.4100 0.4100 0.4100 0.4100 2,976 -0.01(-2.38%)
Jul 12, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 09, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 08, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 07, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 06, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 02, 2010 0.4200 0.4200 0.4200 0.4200 5,000 +0.05(+13.51%)
Jun 30, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 29, 2010 0.4150 0.4200 0.3700 0.3700 23,000 -0.03(-7.50%)
Jun 25, 2010 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Jun 24, 2010 0.4000 0.4000 0.4000 0.4000 275 -0.01(-2.44%)
Jun 23, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 22, 2010 0.4100 0.4100 0.4100 0.4100 500 +0.02(+5.13%)
Jun 21, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 18, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 17, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 16, 2010 0.4200 0.4200 0.3900 0.3900 23,000 -0.01(-2.50%)
Jun 15, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 14, 2010 0.4100 0.4200 0.4000 0.4000 101,000 +0.00(+0.00%)
Jun 11, 2010 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Jun 10, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 09, 2010 0.4000 0.4000 0.4000 0.4000 32,000 -0.01(-2.44%)
Jun 08, 2010 0.4100 0.4100 0.4100 0.4100 15,000 -0.01(-2.38%)
Jun 07, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 04, 2010 0.4200 0.4200 0.4200 0.4200 129,500 +0.00(+0.00%)
Jun 03, 2010 0.4200 0.4200 0.4200 0.4200 29,000 +0.00(+0.00%)
Jun 02, 2010 0.4200 0.4200 0.4100 0.4200 417,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.