Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 25, 2010 0.4200 0.4200 0.4200 0.4200 10,000 +0.02(+5.00%)
Feb 24, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 23, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 22, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 19, 2010 0.4000 0.4000 0.4000 0.4000 4,500 +0.00(+0.00%)
Feb 18, 2010 0.4100 0.4100 0.4000 0.4000 16,100 -0.01(-2.44%)
Feb 17, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 16, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 12, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 11, 2010 0.4100 0.4100 0.4100 0.4100 30,000 +0.00(+0.00%)
Feb 10, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 09, 2010 0.4000 0.4100 0.4000 0.4100 4,000 -0.02(-4.65%)
Feb 08, 2010 0.4300 0.4300 0.4300 0.4300 2,500 +0.00(+0.00%)
Feb 05, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 04, 2010 0.4300 0.4300 0.4300 0.4300 8,500 +0.03(+7.50%)
Feb 03, 2010 0.4200 0.4200 0.4000 0.4000 25,000 +0.00(+0.00%)
Feb 02, 2010 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Feb 01, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 29, 2010 0.4000 0.4000 0.3900 0.4000 42,000 +0.00(+0.00%)
Jan 28, 2010 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jan 27, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 26, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 25, 2010 0.4400 0.4400 0.4000 0.4000 22,062 +0.00(+0.00%)
Jan 22, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 21, 2010 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Jan 20, 2010 0.4100 0.4100 0.4000 0.4000 10,000 -0.04(-9.09%)
Jan 19, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 18, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 15, 2010 0.4300 0.4400 0.4000 0.4400 343,310 +0.04(+10.00%)
Jan 14, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 13, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 12, 2010 0.4000 0.4000 0.4000 0.4000 470 -0.02(-4.76%)
Jan 11, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 08, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 07, 2010 0.4400 0.4400 0.4200 0.4200 19,500 -0.01(-2.33%)
Jan 06, 2010 0.4300 0.4300 0.4300 0.4300 11,600 +0.01(+2.38%)
Jan 05, 2010 0.4200 0.4200 0.4200 0.4200 20,000 -0.03(-6.67%)
Jan 04, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 31, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 30, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 29, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 24, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 23, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 22, 2009 0.4300 0.4500 0.4300 0.4500 12,500 +0.02(+4.65%)
Dec 21, 2009 0.4300 0.4300 0.4300 0.4300 10,000 +0.05(+13.16%)
Dec 18, 2009 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 17, 2009 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 16, 2009 0.4000 0.4000 0.3800 0.3800 15,000 -0.06(-13.64%)
Dec 15, 2009 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 14, 2009 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 11, 2009 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 10, 2009 0.4400 0.4400 0.4400 0.4400 5,000 +0.04(+10.00%)
Dec 09, 2009 0.4000 0.4000 0.4000 0.4000 12,500 +0.00(+0.00%)
Dec 08, 2009 0.4000 0.4000 0.4000 0.4000 3,000 -0.04(-9.09%)
Dec 07, 2009 0.4200 0.4400 0.4200 0.4400 32,970 +0.02(+4.76%)
Dec 04, 2009 0.4000 0.4200 0.4000 0.4200 25,000 +0.00(+0.00%)
Dec 03, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 02, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.