Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 28, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 27, 2009 0.3550 0.3600 0.3500 0.3500 15,000 +0.00(+0.00%)
Aug 26, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 25, 2009 0.3550 0.3600 0.3500 0.3500 15,000 -0.01(-2.78%)
Aug 24, 2009 0.3800 0.3800 0.3600 0.3600 25,050 -0.02(-5.26%)
Aug 21, 2009 0.3850 0.3850 0.3800 0.3800 12,000 +0.00(+0.00%)
Aug 20, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 19, 2009 0.3850 0.3850 0.3800 0.3800 12,000 -0.04(-9.52%)
Aug 18, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 17, 2009 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Aug 14, 2009 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Aug 13, 2009 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Aug 12, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 11, 2009 0.4100 0.4200 0.4100 0.4200 10,000 +0.04(+10.53%)
Aug 10, 2009 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Aug 07, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 06, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 05, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 04, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 31, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 30, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 29, 2009 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 28, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 27, 2009 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
Jul 24, 2009 0.3800 0.3800 0.3800 0.3800 46,500 +0.00(+0.00%)
Jul 23, 2009 0.3800 0.3800 0.3800 0.3800 46,500 +0.00(+0.00%)
Jul 22, 2009 0.3800 0.3800 0.3800 0.3800 46,500 +0.02(+5.56%)
Jul 21, 2009 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 20, 2009 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 17, 2009 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 16, 2009 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 15, 2009 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 14, 2009 0.3800 0.3800 0.3600 0.3600 22,300 -0.02(-5.26%)
Jul 13, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 10, 2009 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Jul 09, 2009 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 08, 2009 0.3800 0.3800 0.3800 0.3800 4,000 +0.01(+2.70%)
Jul 07, 2009 0.4100 0.4100 0.3700 0.3700 11,000 -0.05(-11.90%)
Jul 06, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 03, 2009 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Jul 02, 2009 0.4200 0.4200 0.4200 0.4200 5,000 -0.01(-2.33%)
Jun 30, 2009 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 29, 2009 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 26, 2009 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 25, 2009 0.4400 0.4400 0.4300 0.4300 25,000 +0.00(+0.00%)
Jun 24, 2009 0.4400 0.4400 0.4300 0.4300 25,000 +0.00(+0.00%)
Jun 23, 2009 0.4400 0.4400 0.4300 0.4300 25,000 -0.02(-4.44%)
Jun 22, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 19, 2009 0.4400 0.4500 0.4500 0.4500 6,000 +0.00(+0.00%)
Jun 18, 2009 0.4400 0.4500 0.4400 0.4500 6,000 +0.00(+0.00%)
Jun 17, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 16, 2009 0.4200 0.4500 0.4200 0.4500 15,000 +0.00(+0.00%)
Jun 15, 2009 0.4500 0.4500 0.4500 0.4500 5,000 -0.06(-11.76%)
Jun 12, 2009 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 11, 2009 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 10, 2009 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 09, 2009 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 08, 2009 0.5100 0.5100 0.5100 0.5100 3,100 +0.00(+0.00%)
Jun 05, 2009 0.5100 0.5100 0.5100 0.5100 3,100 +0.00(+0.00%)
Jun 04, 2009 0.5100 0.5100 0.5100 0.5100 3,100 +0.00(+0.00%)
Jun 03, 2009 0.5100 0.5100 0.5100 0.5100 3,100 +0.00(+0.00%)
Jun 02, 2009 0.5100 0.5100 0.5100 0.5100 3,100 +0.11(+27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.