Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Dec 30, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Dec 29, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Dec 24, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 23, 2008 0.3300 0.3300 0.3300 0.3300 14,000 +0.00(+0.00%)
Dec 22, 2008 0.3300 0.3300 0.3100 0.3300 35,500 +0.00(+0.00%)
Dec 19, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Dec 18, 2008 0.3400 0.3400 0.3300 0.3300 45,500 -0.02(-5.71%)
Dec 17, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Dec 16, 2008 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
Dec 15, 2008 0.3400 0.3400 0 +0.00(+0.00%)
Dec 12, 2008 0.3400 0.3400 0 +0.00(+0.00%)
Dec 11, 2008 0.3500 0.3500 0.3400 0.3400 20,000 -0.04(-10.53%)
Dec 10, 2008 0.3800 0.3800 0 +0.00(+0.00%)
Dec 09, 2008 0.3800 0.3800 0 +0.00(+0.00%)
Dec 08, 2008 0.3800 0.3800 0 +0.00(+0.00%)
Dec 05, 2008 0.3800 0.3800 0 +0.00(+0.00%)
Dec 04, 2008 0.3600 0.3800 0.3600 0.3800 284,000 +0.02(+5.56%)
Dec 03, 2008 0.3950 0.3950 0.3500 0.3600 19,500 -0.01(-2.70%)
Dec 02, 2008 0.3700 0.3700 0.3700 0.3700 7,500 +0.00(+0.00%)
Dec 01, 2008 0.3700 0.3700 0 +0.00(+0.00%)
Nov 28, 2008 0.3700 0.3700 0.3700 0.3700 2,500 +0.04(+12.12%)
Nov 27, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Nov 26, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Nov 25, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Nov 24, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Nov 21, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Nov 20, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Nov 19, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Nov 18, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Nov 17, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Nov 14, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Nov 13, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Nov 12, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Nov 11, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Nov 10, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Nov 07, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Nov 06, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Nov 05, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Nov 04, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Nov 03, 2008 0.3300 0.3300 0.3300 0.3300 1,600 -0.02(-5.71%)
Oct 31, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Oct 30, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Oct 29, 2008 0.3500 0.3500 0.3500 0.3500 100,000 +0.02(+6.06%)
Oct 28, 2008 0.3300 0.3300 0.3300 0.3300 11,000 +0.00(+0.00%)
Oct 27, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Oct 24, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Oct 23, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Oct 22, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Oct 21, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Oct 20, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Oct 17, 2008 0.3500 0.3500 0.3300 0.3300 12,500 -0.02(-5.71%)
Oct 16, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Oct 15, 2008 0.3500 0.3500 0 +0.02(+6.06%)
Oct 14, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 10, 2008 0.3300 0.3300 0 +0.00(+0.00%)
Oct 09, 2008 0.3300 0.3300 0.3300 0.3300 3,500 -0.03(-8.33%)
Oct 08, 2008 0.3600 0.3600 0 +0.00(+0.00%)
Oct 07, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 06, 2008 0.3700 0.3700 0.3600 0.3600 30,500 -0.01(-2.70%)
Oct 03, 2008 0.3700 0.3700 0 +0.00(+0.00%)
Oct 02, 2008 0.3700 0.3700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.