Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 30, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 26, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 25, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 24, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 23, 2006 0.5500 0.5500 0.5400 0.5400 10,000 -0.06(-10.00%)
May 22, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 19, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 18, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 17, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 16, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 15, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 12, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 11, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 10, 2006 0.6000 0.6000 0.6000 0.6000 1,950 +0.00(+0.00%)
May 09, 2006 0.6000 0.6000 0.6000 0.6000 5,000 -0.05(-7.69%)
May 08, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 05, 2006 0.6500 0.6600 0.6500 0.6500 12,625 -0.01(-1.52%)
May 04, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 03, 2006 0.6200 0.6600 0.6200 0.6600 36,000 +0.15(+29.41%)
May 02, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 01, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 28, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 27, 2006 0.5100 0.5100 0.5100 0.5100 30 -0.14(-21.54%)
Apr 26, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 25, 2006 0.6700 0.6700 0.6500 0.6500 3,200 -0.02(-2.99%)
Apr 24, 2006 0.5300 0.6700 0.5300 0.6700 66,500 +0.07(+11.67%)
Apr 21, 2006 0.6000 0.6000 0.6000 0.6000 3,500 +0.00(+0.00%)
Apr 20, 2006 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Apr 19, 2006 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Apr 18, 2006 0.5500 0.6000 0.5500 0.6000 4,500 +0.00(+0.00%)
Apr 17, 2006 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Apr 13, 2006 0.6000 0.6500 0.5600 0.6000 27,800 +0.03(+5.26%)
Apr 12, 2006 0.6400 0.6800 0.5700 0.5700 7,631 -0.07(-10.94%)
Apr 11, 2006 0.5800 0.6400 0.5800 0.6400 10,000 +0.03(+4.92%)
Apr 10, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 07, 2006 0.6100 0.6100 0.5800 0.6100 200 +0.03(+5.17%)
Apr 06, 2006 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Apr 05, 2006 0.5600 0.5800 0.5600 0.5800 5,000 +0.00(+0.00%)
Apr 04, 2006 0.5800 0.5800 0.5800 0.5800 4,000 +0.00(+0.00%)
Apr 03, 2006 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Mar 31, 2006 0.5900 0.5900 0.5500 0.5800 12,000 +0.03(+5.45%)
Mar 30, 2006 0.5500 0.5500 0.5500 0.5500 12,250 +0.03(+5.77%)
Mar 29, 2006 0.5200 0.5200 0.5200 0.5200 5,000 -0.03(-5.45%)
Mar 28, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 27, 2006 0.5500 0.5500 0.5500 0.5500 5,200 -0.05(-8.33%)
Mar 24, 2006 0.6300 0.6300 0.6000 0.6000 3,000 -0.01(-1.64%)
Mar 21, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 20, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 17, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 16, 2006 0.5700 0.6100 0.5700 0.6100 7,500 +0.07(+12.96%)
Mar 15, 2006 0.5400 0.5400 0.5400 0.5400 300 -0.10(-15.62%)
Mar 14, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 13, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 10, 2006 0.6400 0.6400 0.6400 0.6400 500 +0.01(+1.59%)
Mar 09, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 08, 2006 0.6400 0.6400 0.6200 0.6300 9,000 +0.06(+10.53%)
Mar 07, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 06, 2006 0.5700 0.5700 0.5700 0.5700 3,000 +0.02(+3.64%)
Mar 03, 2006 0.5500 0.5500 0.5500 0.5500 9,500 +0.00(+0.00%)
Mar 02, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.