Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.4000 0.4200 0.3800 0.4200 139,240 +0.02(+5.00%)
Dec 28, 2006 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Dec 27, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 26, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 22, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 21, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 20, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 19, 2006 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Dec 18, 2006 0.4000 0.4000 0.4000 0.4000 52,500 +0.00(+0.00%)
Dec 15, 2006 0.4000 0.4000 0.4000 0.4000 16,500 +0.00(+0.00%)
Dec 14, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 13, 2006 0.3950 0.4000 0.3600 0.4000 34,000 +0.01(+1.27%)
Dec 12, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Dec 11, 2006 0.3550 0.3950 0.3550 0.3950 4,500 +0.03(+6.76%)
Dec 08, 2006 0.3700 0.3700 0.3700 0.3700 1,000 +0.02(+4.23%)
Dec 07, 2006 0.3550 0.3550 0.3550 0.3550 2,000 -0.03(-6.58%)
Dec 06, 2006 0.3800 0.3800 0.3800 0.3800 5,000 -0.02(-5.00%)
Dec 05, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 04, 2006 0.3650 0.4000 0.3650 0.4000 19,000 +0.04(+11.11%)
Dec 01, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 30, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 29, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 28, 2006 0.3600 0.3600 0.3600 0.3600 366 -0.01(-2.70%)
Nov 27, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 24, 2006 0.4100 0.4100 0.3700 0.3700 31,800 -0.08(-17.78%)
Nov 22, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 21, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 20, 2006 0.4500 0.4500 0.4500 0.4500 1,000 +0.05(+12.50%)
Nov 17, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 16, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 15, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 14, 2006 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Nov 13, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 10, 2006 0.4000 0.4000 0.4000 0.4000 20,000 +0.03(+8.11%)
Nov 09, 2006 0.3700 0.3700 0.3700 0.3700 100 -0.08(-16.85%)
Nov 08, 2006 0.4450 0.4450 0.4450 0.4450 1,300 +0.03(+5.95%)
Nov 07, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 06, 2006 0.4200 0.4200 0.4200 0.4200 20,000 +0.03(+7.69%)
Nov 03, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 02, 2006 0.4000 0.4000 0.3900 0.3900 3,000 -0.01(-2.50%)
Nov 01, 2006 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Oct 31, 2006 0.4000 0.4000 0.4000 0.4000 40,000 +0.00(+0.00%)
Oct 30, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 27, 2006 0.4000 0.4000 0.4000 0.4000 20,000 +0.02(+3.90%)
Oct 26, 2006 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Oct 25, 2006 0.4450 0.4600 0.3850 0.3850 34,500 -0.06(-13.48%)
Oct 24, 2006 0.4450 0.4450 0.4450 0.4450 2,500 +0.04(+11.25%)
Oct 23, 2006 0.4000 0.4050 0.4000 0.4000 26,000 -0.01(-1.23%)
Oct 20, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 19, 2006 0.4050 0.4050 0.4050 0.4050 5,000 -0.05(-11.96%)
Oct 18, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 17, 2006 0.4600 0.4600 0.4600 0.4600 4,000 +0.07(+17.95%)
Oct 16, 2006 0.4050 0.4050 0.3900 0.3900 22,500 -0.07(-15.22%)
Oct 13, 2006 0.4600 0.4600 0.4600 0.4600 800 +0.06(+15.00%)
Oct 12, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 11, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 10, 2006 0.4500 0.4500 0.4000 0.4000 7,000 -0.09(-18.37%)
Oct 09, 2006 0.4200 0.4900 0.4150 0.4900 32,000 +0.00(+0.00%)
Oct 06, 2006 0.4200 0.4900 0.4150 0.4900 32,000 +0.04(+8.89%)
Oct 05, 2006 0.4500 0.4500 0.4500 0.4500 1,450 -0.05(-10.00%)
Oct 04, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 03, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.