Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 29, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 28, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 23, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 22, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 21, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 20, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 19, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 16, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 15, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 14, 2005 0.5000 0.5000 0.5000 0.5000 1,000 +0.02(+3.09%)
Dec 13, 2005 0.4850 0.4850 0.4850 0.4850 3,500 -0.03(-4.90%)
Dec 12, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 09, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 08, 2005 0.5300 0.5300 0.5100 0.5100 17,500 -0.02(-3.77%)
Dec 07, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 06, 2005 0.5500 0.5500 0.5300 0.5300 7,183 -0.07(-11.67%)
Dec 05, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 02, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 01, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 30, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 29, 2005 0.6000 0.6000 0.5800 0.6000 3,500 +0.05(+9.09%)
Nov 25, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 23, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 22, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 21, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 18, 2005 0.5500 0.5500 0.5500 0.5500 6,500 +0.00(+0.00%)
Nov 17, 2005 0.4450 0.5600 0.4450 0.5500 16,000 +0.05(+10.00%)
Nov 16, 2005 0.5400 0.5400 0.5000 0.5000 11,000 -0.05(-9.09%)
Nov 15, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 14, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 11, 2005 0.5600 0.5600 0.5500 0.5500 23,436 -0.05(-8.33%)
Nov 10, 2005 0.5200 0.6000 0.5200 0.6000 11,000 +0.00(+0.00%)
Nov 09, 2005 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Nov 08, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 07, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 04, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 03, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.