Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.250 1.250 1.200 1.220 13,792 -0.04(-3.17%)
May 29, 2018 1.260 1.260 1.260 0 -0.09(-6.67%)
May 24, 2018 1.350 1.350 1.350 0 +0.06(+4.65%)
May 23, 2018 1.260 1.300 1.260 1.290 24,620 +0.04(+3.20%)
May 22, 2018 1.200 1.250 1.200 1.250 41,239 +0.05(+4.17%)
May 18, 2018 1.200 1.200 1.200 0 +0.02(+1.69%)
May 17, 2018 1.180 1.180 1.180 1.180 2,800 -0.02(-1.67%)
May 16, 2018 1.200 1.200 1.200 1.200 3,200 +0.02(+1.69%)
May 15, 2018 1.180 1.180 1.180 1.180 7,600 +0.00(+0.00%)
May 14, 2018 1.150 1.180 1.150 1.180 8,635 +0.03(+2.61%)
May 11, 2018 1.150 1.150 1.150 1.150 1,159 +0.00(+0.00%)
May 10, 2018 1.150 1.150 1.150 1.150 9,500 +0.00(+0.00%)
May 09, 2018 1.150 1.150 1.150 1.150 800 +0.04(+3.60%)
May 08, 2018 1.110 1.110 1.110 1.110 400 -0.03(-2.63%)
May 07, 2018 1.130 1.150 1.100 1.140 4,720 -0.01(-0.87%)
Apr 30, 2018 1.150 1.150 1.150 55 +0.03(+2.68%)
Apr 26, 2018 1.120 1.120 1.120 0 +0.03(+2.75%)
Apr 25, 2018 1.090 1.090 1.090 1.090 3,600 +0.04(+3.81%)
Apr 23, 2018 1.050 1.050 1.050 0 +0.01(+0.96%)
Apr 19, 2018 1.040 1.040 1.040 0 -0.01(-0.95%)
Apr 18, 2018 1.060 1.060 1.050 1.050 6,600 -0.01(-0.94%)
Apr 16, 2018 1.060 1.060 1.060 0 -0.04(-3.64%)
Apr 13, 2018 1.100 1.100 1.100 1.100 900 +0.05(+4.76%)
Apr 11, 2018 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 06, 2018 1.050 1.050 1.050 0 -0.05(-4.55%)
Apr 05, 2018 1.150 1.200 1.100 1.100 66,400 -0.01(-0.90%)
Apr 04, 2018 1.110 1.110 1.110 1.110 1,000 +0.02(+1.83%)
Apr 02, 2018 1.090 1.090 1.090 0 +0.00(+0.00%)
Mar 29, 2018 1.090 1.090 1.090 0 +0.01(+0.93%)
Mar 27, 2018 1.080 1.080 1.080 0 -0.10(-8.47%)
Mar 26, 2018 1.080 1.180 1.080 1.180 18,400 +0.17(+16.83%)
Mar 22, 2018 1.010 1.010 1.010 0 -0.04(-3.81%)
Mar 20, 2018 1.050 1.050 1.050 0 -0.13(-11.02%)
Mar 19, 2018 1.080 1.180 1.080 1.180 2,600 -0.02(-1.67%)
Mar 16, 2018 1.050 1.200 1.000 1.200 41,200 +0.15(+14.29%)
Mar 15, 2018 1.080 1.080 1.050 1.050 1,600 -0.04(-3.67%)
Mar 14, 2018 1.110 1.110 1.080 1.090 13,234 -0.01(-0.91%)
Mar 12, 2018 1.100 1.100 1.100 0 -0.04(-3.51%)
Mar 09, 2018 1.130 1.140 1.130 1.140 1,800 -0.02(-1.72%)
Mar 07, 2018 1.160 1.160 1.160 10 -0.01(-0.85%)
Mar 06, 2018 1.140 1.170 1.140 1.170 14,700 +0.02(+1.74%)
Mar 05, 2018 1.150 1.150 1.150 1.150 17,500 +0.00(+0.00%)
Mar 02, 2018 1.080 1.150 1.080 1.150 8,600 +0.11(+10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.